Skyrim Finance Historical Data

SKYRIM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00229
+1.72%
$ 229,193 $ 10,649
Jul 12, 2023 $ 0.00226
-1.69%
$ 226,297 $ 8,852
Jul 11, 2023 $ 0.00231
-1.79%
$ 230,562 $ 10,648
Jul 10, 2023 $ 0.00235
+0.15%
$ 235,296 $ 9,057
Jul 9, 2023 $ 0.00235
+0.02%
$ 234,885 $ 9,633
Jul 8, 2023 $ 0.00234
-3.75%
$ 234,154 $ 9,777
Jul 7, 2023 $ 0.00244
-0.07%
$ 243,511 $ 10,082
Jul 6, 2023 $ 0.00241
+1.26%
$ 240,738 $ 31,870
Jul 5, 2023 $ 0.00238
-3.85%
$ 237,770 $ 10,359
Jul 4, 2023 $ 0.0025
+2.70%
$ 249,710 $ 10,860
Jul 3, 2023 $ 0.00244
+2.45%
$ 243,614 $ 10,594
Jul 2, 2023 $ 0.00234
-4.09%
$ 234,291 $ 10,656
Jul 1, 2023 $ 0.00245
-1.41%
$ 244,603 $ 32,173
Jun 30, 2023 $ 0.00248
+3.37%
$ 248,170 $ 10,816
Jun 29, 2023 $ 0.0024
-4.59%
$ 240,463 $ 11,018
Jun 28, 2023 $ 0.00251
-3.40%
$ 251,109 $ 11,153
Jun 27, 2023 $ 0.00259
-1.04%
$ 258,803 $ 10,964
Jun 26, 2023 $ 0.00261
+11.40%
$ 260,565 $ 11,645
Jun 25, 2023 $ 0.00234
-0.34%
$ 233,955 $ 35,282
Jun 24, 2023 $ 0.00235
-1.33%
$ 234,652 $ 10,283
Jun 23, 2023 $ 0.00238
-0.50%
$ 238,381 $ 17,372
Jun 22, 2023 $ 0.0024
+1.12%
$ 239,952 $ 10,537
Jun 21, 2023 $ 0.00237
+1.31%
$ 237,011 $ 10,775
Jun 20, 2023 $ 0.00234
-3.76%
$ 233,924 $ 10,928
Jun 19, 2023 $ 0.00243
+3.78%
$ 243,434 $ 10,408
Jun 18, 2023 $ 0.00236
-5.83%
$ 236,074 $ 10,713
Jun 17, 2023 $ 0.00249
+0.78%
$ 248,632 $ 10,259
Jun 16, 2023 $ 0.00246
+9.50%
$ 245,866 $ 17,643
Jun 15, 2023 $ 0.00223
+4.18%
$ 222,847 $ 9,965
Jun 14, 2023 $ 0.00213
-3.49%
$ 213,364 $ 16,888
Jun 13, 2023 $ 0.0022
-6.36%
$ 219,784 $ 10,069
Jun 12, 2023 $ 0.00235
+0.62%
$ 234,591 $ 10,401
Jun 11, 2023 $ 0.00231
+0.21%
$ 231,201 $ 36,030
Jun 10, 2023 $ 0.00229
-8.43%
$ 229,176 $ 18,635
Jun 9, 2023 $ 0.00251
+4.23%
$ 250,674 $ 14,524
Jun 8, 2023 $ 0.00241
-3.71%
$ 241,386 $ 17,644
Jun 7, 2023 $ 0.00251
-3.01%
$ 250,520 $ 10,077
Jun 6, 2023 $ 0.0026
+0.39%
$ 259,647 $ 17,206
Jun 5, 2023 $ 0.00259
-2.80%
$ 258,554 $ 10,654
Jun 4, 2023 $ 0.00266
+1.47%
$ 266,103 $ 10,403
Jun 3, 2023 $ 0.00262
+4.06%
$ 261,984 $ 17,375
Jun 2, 2023 $ 0.00253
+3.78%
$ 252,741 $ 26,149
Jun 1, 2023 $ 0.00244
-3.68%
$ 244,196 $ 17,405
May 31, 2023 $ 0.00253
-2.15%
$ 253,076 $ 31,410
May 30, 2023 $ 0.00258
-2.39%
$ 258,039 $ 10,504
May 29, 2023 $ 0.00264
-0.34%
$ 263,811 $ 12,007
May 28, 2023 $ 0.00265
-3.83%
$ 264,708 $ 10,954
May 27, 2023 $ 0.00275
+1.55%
$ 275,389 $ 24,560
May 26, 2023 $ 0.00271
-1.32%
$ 271,218 $ 21,849
May 25, 2023 $ 0.00274
-0.54%
$ 274,231 $ 12,343