Skyrim Finance Historical Data

SKYRIM Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00274
-2.57%
$ 273,573 $ 24,209
May 22, 2023 $ 0.00282
+1.53%
$ 282,393 $ 10,531
May 21, 2023 $ 0.00279
-2.73%
$ 278,771 $ 10,988
May 20, 2023 $ 0.00286
+4.93%
$ 285,909 $ 17,883
May 19, 2023 $ 0.00273
-0.95%
$ 273,299 $ 10,254
May 18, 2023 $ 0.00277
-2.90%
$ 276,885 $ 17,670
May 17, 2023 $ 0.00287
+9.52%
$ 286,540 $ 10,065
May 16, 2023 $ 0.00261
+0.64%
$ 261,411 $ 17,030
May 15, 2023 $ 0.0026
-0.89%
$ 260,341 $ 10,000
May 14, 2023 $ 0.00263
+2.69%
$ 262,737 $ 10,699
May 13, 2023 $ 0.00257
+1.91%
$ 256,633 $ 10,912
May 12, 2023 $ 0.00251
-0.04%
$ 250,934 $ 11,196
May 11, 2023 $ 0.00251
-2.59%
$ 251,182 $ 10,156
May 10, 2023 $ 0.00258
-2.86%
$ 258,109 $ 8,367
May 9, 2023 $ 0.00265
-2.97%
$ 264,969 $ 13,048
May 8, 2023 $ 0.00272
-5.59%
$ 272,180 $ 12,169
May 7, 2023 $ 0.00288
-5.98%
$ 288,180 $ 10,100
May 6, 2023 $ 0.00307
+8.12%
$ 306,514 $ 11,531
May 5, 2023 $ 0.00284
+2.40%
$ 283,513 $ 14,209
May 4, 2023 $ 0.00277
-2.52%
$ 276,713 $ 10,022
May 3, 2023 $ 0.00284
+4.11%
$ 283,839 $ 12,126
May 2, 2023 $ 0.00272
-1.14%
$ 272,134 $ 12,808
May 1, 2023 $ 0.00274
-5.17%
$ 274,084 $ 13,002
Apr 30, 2023 $ 0.00289
-2.50%
$ 289,146 $ 12,219
Apr 29, 2023 $ 0.00296
-2.66%
$ 295,827 $ 14,948
Apr 28, 2023 $ 0.00303
+0.53%
$ 302,798 $ 15,189
Apr 27, 2023 $ 0.00301
+9.89%
$ 300,687 $ 14,914
Apr 26, 2023 $ 0.00274
+0.99%
$ 273,897 $ 12,249
Apr 25, 2023 $ 0.00271
+0.51%
$ 271,119 $ 11,470
Apr 24, 2023 $ 0.0027
+0.59%
$ 270,049 $ 12,266
Apr 23, 2023 $ 0.00269
+1.95%
$ 268,724 $ 14,309
Apr 22, 2023 $ 0.00263
-2.94%
$ 263,351 $ 13,807
Apr 21, 2023 $ 0.00271
-4.54%
$ 270,893 $ 13,699
Apr 20, 2023 $ 0.00286
-0.84%
$ 285,855 $ 16,102
Apr 19, 2023 $ 0.00288
+2.52%
$ 288,338 $ 68,098
Apr 18, 2023 $ 0.00281
-2.03%
$ 281,182 $ 56,091
Apr 17, 2023 $ 0.00287
-2.10%
$ 286,940 $ 20,818
Apr 16, 2023 $ 0.00293
-3.88%
$ 293,313 $ 30,318
Apr 15, 2023 $ 0.00305
+3.43%
$ 304,578 $ 15,742
Apr 14, 2023 $ 0.00295
+0.33%
$ 295,349 $ 16,651
Apr 13, 2023 $ 0.00293
-2.40%
$ 293,361 $ 16,931
Apr 12, 2023 $ 0.00301
+1.46%
$ 300,807 $ 15,680
Apr 11, 2023 $ 0.00296
-2.30%
$ 296,444 $ 16,833
Apr 10, 2023 $ 0.00296
-8.07%
$ 295,831 $ 22,909
Apr 9, 2023 $ 0.00322
+9.07%
$ 321,763 $ 4,505
Apr 8, 2023 $ 0.00296
-1.84%
$ 295,951 $ 16,347
Apr 7, 2023 $ 0.00303
-1.64%
$ 302,725 $ 15,770
Apr 6, 2023 $ 0.00307
-0.61%
$ 307,466 $ 15,366
Apr 5, 2023 $ 0.00309
+3.57%
$ 308,764 $ 24,570
Apr 4, 2023 $ 0.00298
+1.34%
$ 298,037 $ 25,893