Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyrim Finance Historical Data

SKYRIM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $0.000315
+0.00%
$-- $4
Mar 5, 2025 $0.000315
-3.32%
$31,490 $4
Mar 4, 2025 $0.000326
+1.69%
$32,570 $9
Mar 3, 2025 $0.00032
-3.26%
$32,030 $210
Mar 2, 2025 $0.000331
-5.02%
$33,110 $278
Mar 1, 2025 $0.000349
+12.60%
$34,860 $1,786
Feb 28, 2025 $0.00031
+9.52%
$30,960 $1,522
Feb 27, 2025 $0.000299
+0.00%
$-- $2
Feb 26, 2025 $0.000299
+1.84%
$29,880 $4
Feb 25, 2025 $0.000293
-3.55%
$29,340 $24
Feb 24, 2025 $0.000304
+5.33%
$30,420 $123
Feb 23, 2025 $0.000289
-1.57%
$28,880 $5
Feb 22, 2025 $0.000293
+0.00%
$29,340 $22
Feb 21, 2025 $0.000315
+0.00%
$-- $3
Feb 20, 2025 $0.000315
+1.71%
$31,490 $13
Feb 19, 2025 $0.00031
+3.61%
$30,960 $53
Feb 18, 2025 $0.000299
+3.71%
$29,880 $44
Feb 17, 2025 $0.000288
+1.91%
$28,810 $29
Feb 16, 2025 $0.000283
-7.07%
$28,270 $429
Feb 15, 2025 $0.000304
+0.00%
$30,420 $57
Feb 14, 2025 $0.000304
-5.03%
$30,420 $35
Feb 13, 2025 $0.00032
+1.71%
$32,030 $216
Feb 12, 2025 $0.000315
+3.52%
$31,490 $196
Feb 11, 2025 $0.000304
+0.00%
$30,420 $143
Feb 10, 2025 $0.000304
+3.68%
$30,420 $187
Feb 9, 2025 $0.000293
+0.03%
$29,340 $24
Feb 8, 2025 $0.000293
+0.00%
$29,340 $3
Feb 7, 2025 $0.000293
+1.84%
$29,340 $5
Feb 6, 2025 $0.000288
+0.00%
$28,810 $10
Feb 5, 2025 $0.000293
+0.00%
$-- $11
Feb 4, 2025 $0.000293
-5.23%
$29,340 $141
Feb 3, 2025 $0.00031
+1.78%
$30,960 $316
Feb 2, 2025 $0.000304
+0.00%
$30,420 $255
Feb 1, 2025 $0.000304
-6.60%
$30,420 $388
Jan 31, 2025 $0.000326
+8.39%
$32,570 $194
Jan 30, 2025 $0.0003
-8.16%
$30,050 $627
Jan 29, 2025 $0.000327
+9.80%
$32,720 $32
Jan 28, 2025 $0.000317
+0.00%
$31,710 $323
Jan 27, 2025 $0.000317
-6.02%
$31,710 $27
Jan 26, 2025 $0.000337
+13.22%
$33,740 $47
Jan 25, 2025 $0.000298
-8.90%
$29,800 $43
Jan 24, 2025 $0.000327
-0.03%
$32,710 $1,410
Jan 23, 2025 $0.000327
+3.19%
$32,720 $66
Jan 22, 2025 $0.000317
-3.09%
$31,710 $336
Jan 21, 2025 $0.000327
-3.05%
$32,720 $264
Jan 20, 2025 $0.000338
+0.00%
$33,750 $163
Jan 19, 2025 $0.000338
+0.00%
$33,750 $20
Jan 18, 2025 $0.000338
+0.00%
$33,750 $267
Jan 17, 2025 $0.000338
+0.09%
$33,750 $3
Jan 16, 2025 $0.000337
+6.34%
$33,720 $49