Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyrim Finance Historical Data

SKYRIM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31 $0.00239
+6.04%
$239,146 $213,286
Jul 24 $0.00225
+1.46%
$225,312 $156,127
Jul 17 $0.00222
-5.27%
$222,162 $93,095
Jul 10 $0.00233
-1.00%
$232,596 $72,123
Jul 3 $0.00235
-1.22%
$234,885 $93,175
Jun 26 $0.00234
+0.16%
$234,291 $98,425
Jun 19 $0.00235
+0.03%
$233,955 $70,302
Jun 12 $0.00249
+6.65%
$236,074 $75,225
Jun 5 $0.00231
-13.08%
$231,201 $124,769
May 29 $0.00266
+0.52%
$266,103 $125,253
May 22 $0.00275
-0.98%
$264,708 $111,633
May 15 $0.00286
+8.84%
$278,771 $82,902
May 8 $0.00257
-10.98%
$262,737 $65,848
May 1 $0.00288
-0.29%
$288,180 $83,799
Apr 24 $0.00296
+10.19%
$289,146 $81,035
Apr 17 $0.00263
-10.15%
$268,724 $188,614
Apr 10 $0.00305
-5.35%
$293,313 $104,746
Apr 3 $0.00322
+6.22%
$321,763 $144,294
Mar 27 $0.00303
+5.04%
$302,747 $286,416
Mar 20 $0.00296
+0.81%
$289,451 $186,065
Download