Skyrim Finance Historical Data

SKYRIM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00222
-5.27%
$ 222,162 $ 93,095
Jul 10 $ 0.00233
-1.00%
$ 232,596 $ 72,123
Jul 3 $ 0.00235
-1.22%
$ 234,885 $ 93,175
Jun 26 $ 0.00234
+0.16%
$ 234,291 $ 98,425
Jun 19 $ 0.00235
+0.03%
$ 233,955 $ 70,302
Jun 12 $ 0.00249
+6.65%
$ 236,074 $ 75,225
Jun 5 $ 0.00231
-13.08%
$ 231,201 $ 124,769
May 29 $ 0.00266
+0.52%
$ 266,103 $ 125,253
May 22 $ 0.00275
-0.98%
$ 264,708 $ 111,633
May 15 $ 0.00286
+8.84%
$ 278,771 $ 82,902
May 8 $ 0.00257
-10.98%
$ 262,737 $ 65,848
May 1 $ 0.00288
-0.29%
$ 288,180 $ 83,799
Apr 24 $ 0.00296
+10.19%
$ 289,146 $ 81,035
Apr 17 $ 0.00263
-10.15%
$ 268,724 $ 188,614
Apr 10 $ 0.00305
-5.35%
$ 293,313 $ 104,746
Apr 3 $ 0.00322
+6.22%
$ 321,763 $ 144,294
Mar 27 $ 0.00303
+5.04%
$ 302,747 $ 286,416
Mar 20 $ 0.00296
+0.81%
$ 289,451 $ 186,065
Download