Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyrim Finance Historical Data

SKYRIM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.000317
+6.41%
$31,710 $181
Jan 14, 2025 $0.000298
+0.03%
$29,800 $413
Jan 13, 2025 $0.000298
-6.05%
$29,790 $401
Jan 12, 2025 $0.000317
-8.93%
$31,710 $60
Jan 11, 2025 $0.000348
+5.01%
$34,820 $27
Jan 10, 2025 $0.000332
+3.05%
$33,160 $10
Jan 9, 2025 $0.000322
-1.65%
$32,180 $412
Jan 8, 2025 $0.000327
-3.20%
$32,720 $300
Jan 7, 2025 $0.000338
-5.16%
$33,800 $32
Jan 6, 2025 $0.000356
-3.07%
$35,640 $345
Jan 5, 2025 $0.000368
+2.74%
$36,770 $49
Jan 4, 2025 $0.000358
+3.17%
$35,790 $18
Jan 3, 2025 $0.000347
+2.79%
$34,690 $29
Jan 2, 2025 $0.000338
+0.00%
$33,750 $7
Jan 1, 2025 $0.000338
+0.00%
$33,750 $22
Dec 31, 2024 $0.000338
-11.21%
$33,750 $88
Dec 30, 2024 $0.00038
+5.82%
$38,010 $654
Dec 29, 2024 $0.000359
+16.85%
$35,920 $153
Dec 28, 2024 $0.000307
-9.46%
$30,740 $76
Dec 27, 2024 $0.00034
-3.00%
$33,950 $96
Dec 26, 2024 $0.000382
+3.16%
$38,230 $94
Dec 25, 2024 $0.000371
+0.00%
$37,060 $2
Dec 24, 2024 $0.000371
+0.00%
$37,060 $71
Dec 23, 2024 $0.000371
+6.43%
$37,060 $100
Dec 22, 2024 $0.000348
+5.36%
$34,820 $64
Dec 21, 2024 $0.00035
+0.00%
$-- $2
Dec 20, 2024 $0.00035
-5.56%
$35,000 $320
Dec 19, 2024 $0.000406
-5.52%
$40,600 $57
Dec 18, 2024 $0.00043
+5.53%
$42,970 $36
Dec 17, 2024 $0.000407
-0.49%
$40,720 $95
Dec 16, 2024 $0.000409
-2.55%
$40,920 $1,186
Dec 15, 2024 $0.00042
-3.00%
$41,990 $418
Dec 14, 2024 $0.0004
-10.42%
$39,990 $179
Dec 13, 2024 $0.000446
-0.76%
$44,640 $475
Dec 12, 2024 $0.000394
-3.10%
$39,440 $97
Dec 11, 2024 $0.000407
+9.32%
$40,700 $114
Dec 10, 2024 $0.000385
+7.14%
$38,540 $986
Dec 9, 2024 $0.000407
+0.00%
$40,680 $972
Dec 8, 2024 $0.000407
+0.02%
$40,680 $479
Dec 7, 2024 $0.000407
+0.00%
$40,670 $213
Dec 6, 2024 $0.000407
+3.12%
$40,670 $732
Dec 5, 2024 $0.00036
-5.85%
$36,000 $806
Dec 4, 2024 $0.000382
+0.02%
$38,237 $2,362
Dec 3, 2024 $0.000382
-0.75%
$38,230 $5,175
Dec 2, 2024 $0.000385
+10.66%
$38,520 $1,137
Dec 1, 2024 $0.000351
-6.93%
$35,079 $219
Nov 30, 2024 $0.000377
+8.24%
$37,690 $431
Nov 29, 2024 $0.000348
-4.45%
$34,820 $170
Nov 28, 2024 $0.000364
+4.69%
$36,440 $148
Nov 27, 2024 $0.000348
+2.87%
$34,810 $96