Skyrim Finance Historical Data

SKYRIM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000298
-6.05%
$ 29,790 $ 401
Jan 12, 2025 $ 0.000317
-8.93%
$ 31,710 $ 60
Jan 11, 2025 $ 0.000348
+5.01%
$ 34,820 $ 27
Jan 10, 2025 $ 0.000332
+3.05%
$ 33,160 $ 10
Jan 9, 2025 $ 0.000322
-1.65%
$ 32,180 $ 412
Jan 8, 2025 $ 0.000327
-3.20%
$ 32,720 $ 300
Jan 7, 2025 $ 0.000338
-5.16%
$ 33,800 $ 32
Jan 6, 2025 $ 0.000356
-3.07%
$ 35,640 $ 345
Jan 5, 2025 $ 0.000368
+2.74%
$ 36,770 $ 49
Jan 4, 2025 $ 0.000358
+3.17%
$ 35,790 $ 18
Jan 3, 2025 $ 0.000347
+2.79%
$ 34,690 $ 29
Jan 2, 2025 $ 0.000338
+0.00%
$ 33,750 $ 7
Jan 1, 2025 $ 0.000338
+0.00%
$ 33,750 $ 22
Dec 31, 2024 $ 0.000338
-11.21%
$ 33,750 $ 88
Dec 30, 2024 $ 0.00038
+5.82%
$ 38,010 $ 654
Dec 29, 2024 $ 0.000359
+16.85%
$ 35,920 $ 153
Dec 28, 2024 $ 0.000307
-9.46%
$ 30,740 $ 76
Dec 27, 2024 $ 0.00034
-3.00%
$ 33,950 $ 96
Dec 26, 2024 $ 0.000382
+3.16%
$ 38,230 $ 94
Dec 25, 2024 $ 0.000371
+0.00%
$ 37,060 $ 2
Dec 24, 2024 $ 0.000371
+0.00%
$ 37,060 $ 71
Dec 23, 2024 $ 0.000371
+6.43%
$ 37,060 $ 100
Dec 22, 2024 $ 0.000348
+5.36%
$ 34,820 $ 64
Dec 21, 2024 $ 0.00035
+0.00%
$ -- $ 2
Dec 20, 2024 $ 0.00035
-5.56%
$ 35,000 $ 320
Dec 19, 2024 $ 0.000406
-5.52%
$ 40,600 $ 57
Dec 18, 2024 $ 0.00043
+5.53%
$ 42,970 $ 36
Dec 17, 2024 $ 0.000407
-0.49%
$ 40,720 $ 95
Dec 16, 2024 $ 0.000409
-2.55%
$ 40,920 $ 1,186
Dec 15, 2024 $ 0.00042
-3.00%
$ 41,990 $ 418
Dec 14, 2024 $ 0.0004
-10.42%
$ 39,990 $ 179
Dec 13, 2024 $ 0.000446
-0.76%
$ 44,640 $ 475
Dec 12, 2024 $ 0.000394
-3.10%
$ 39,440 $ 97
Dec 11, 2024 $ 0.000407
+9.32%
$ 40,700 $ 114
Dec 10, 2024 $ 0.000385
+7.14%
$ 38,540 $ 986
Dec 9, 2024 $ 0.000407
+0.00%
$ 40,680 $ 972
Dec 8, 2024 $ 0.000407
+0.02%
$ 40,680 $ 479
Dec 7, 2024 $ 0.000407
+0.00%
$ 40,670 $ 213
Dec 6, 2024 $ 0.000407
+3.12%
$ 40,670 $ 732
Dec 5, 2024 $ 0.00036
-5.85%
$ 36,000 $ 806
Dec 4, 2024 $ 0.000382
+0.02%
$ 38,237 $ 2,362
Dec 3, 2024 $ 0.000382
-0.75%
$ 38,230 $ 5,175
Dec 2, 2024 $ 0.000385
+10.66%
$ 38,520 $ 1,137
Dec 1, 2024 $ 0.000351
-6.93%
$ 35,079 $ 219
Nov 30, 2024 $ 0.000377
+8.24%
$ 37,690 $ 431
Nov 29, 2024 $ 0.000348
-4.45%
$ 34,820 $ 170
Nov 28, 2024 $ 0.000364
+4.69%
$ 36,440 $ 148
Nov 27, 2024 $ 0.000348
+2.87%
$ 34,810 $ 96
Nov 26, 2024 $ 0.000338
-11.46%
$ 33,840 $ 183
Nov 25, 2024 $ 0.000377
+8.20%
$ 37,696 $ 185