Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyrim Finance Historical Data

SKYRIM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2024 $0.000409
-3.34%
$40,906 $17
Oct 6, 2024 $0.000423
+0.81%
$42,320 $6
Oct 5, 2024 $0.00042
+6.31%
$41,980 $50
Oct 4, 2024 $0.000395
+1.84%
$39,490 $57
Oct 3, 2024 $0.000388
-7.66%
$38,763 $3
Oct 2, 2024 $0.000417
+6.72%
$41,651 $505
Oct 1, 2024 $0.000394
-2.90%
$39,440 $114
Sep 30, 2024 $0.000406
-6.21%
$40,601 $188
Sep 29, 2024 $0.000433
+4.57%
$43,290 $1,735
Sep 28, 2024 $0.000414
+0.19%
$41,400 $10
Sep 27, 2024 $0.000413
+4.77%
$41,320 $69
Sep 26, 2024 $0.000394
+1.75%
$39,440 $287
Sep 25, 2024 $0.000382
-7.01%
$38,190 $645
Sep 24, 2024 $0.000411
-0.56%
$41,070 $182
Sep 23, 2024 $0.000413
+1.64%
$41,300 $266
Sep 22, 2024 $0.000406
-2.84%
$40,632 $440
Sep 21, 2024 $0.00042
-0.07%
$41,960 $246
Sep 20, 2024 $0.00042
-6.00%
$41,990 $392
Sep 19, 2024 $0.000447
+6.26%
$44,670 $49
Sep 18, 2024 $0.000429
+0.89%
$42,915 $119
Sep 17, 2024 $0.000425
+15.28%
$42,532 $1,421
Sep 16, 2024 $0.000367
-15.20%
$36,720 $1,963
Sep 15, 2024 $0.000433
+0.25%
$43,300 $110
Sep 14, 2024 $0.000432
+5.76%
$43,190 $351
Sep 13, 2024 $0.000408
+4.46%
$40,837 $387
Sep 12, 2024 $0.000391
-10.09%
$39,093 $511
Sep 11, 2024 $0.000435
+8.51%
$43,482 $149
Sep 10, 2024 $0.000401
+12.84%
$40,070 $715
Sep 9, 2024 $0.00038
-6.78%
$37,986 $343
Sep 8, 2024 $0.000394
+0.00%
$39,440 $24
Sep 7, 2024 $0.000394
-0.51%
$39,440 $133
Sep 6, 2024 $0.000396
-11.26%
$39,639 $321
Sep 5, 2024 $0.000447
+9.30%
$44,670 $122
Sep 4, 2024 $0.000407
+14.11%
$40,741 $1,264
Sep 3, 2024 $0.000357
-4.82%
$35,726 $124
Sep 2, 2024 $0.000371
+0.25%
$37,060 $84
Sep 1, 2024 $0.000371
+9.61%
$37,101 $429
Aug 31, 2024 $0.000338
-9.00%
$33,850 $557
Aug 30, 2024 $0.000371
+3.17%
$37,060 $315
Aug 29, 2024 $0.00037
-0.01%
$37,050 $153
Aug 28, 2024 $0.000371
+11.03%
$37,058 $437
Aug 27, 2024 $0.000334
+2.07%
$33,398 $379
Aug 26, 2024 $0.000327
-11.47%
$32,720 $361
Aug 25, 2024 $0.00037
+2.09%
$36,960 $86
Aug 24, 2024 $0.000362
+9.76%
$36,199 $797
Aug 23, 2024 $0.00033
-13.93%
$32,980 $309
Aug 22, 2024 $0.000383
+11.69%
$38,318 $261
Aug 21, 2024 $0.000343
-3.47%
$34,301 $65
Aug 20, 2024 $0.000355
+4.54%
$35,545 $54
Aug 19, 2024 $0.000351
-2.44%
$35,073 $92