Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skyrim Finance Historical Data

SKYRIM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2024 $0.00036
+1.02%
$35,968 $118
Aug 17, 2024 $0.000356
+6.82%
$35,615 $241
Aug 16, 2024 $0.000335
+6.46%
$33,544 $134
Aug 15, 2024 $0.000315
-1.74%
$31,508 $24
Aug 14, 2024 $0.000321
-5.14%
$32,065 $810
Aug 13, 2024 $0.000338
+11.94%
$33,772 $300
Aug 12, 2024 $0.00031
-8.77%
$31,042 $8
Aug 11, 2024 $0.00034
+1.08%
$34,026 $173
Aug 10, 2024 $0.000337
-1.30%
$33,657 $876
Aug 9, 2024 $0.000348
+6.61%
$34,800 $180
Aug 8, 2024 $0.000326
+0.44%
$32,552 $3,784
Aug 7, 2024 $0.000327
-1.27%
$32,690 $437
Aug 6, 2024 $0.000331
+6.92%
$33,110 $1,277
Aug 5, 2024 $0.00031
-11.70%
$31,047 $1,894
Aug 4, 2024 $0.00035
-0.14%
$35,041 $5,046
Aug 3, 2024 $0.000351
-2.33%
$35,099 $4,752
Aug 2, 2024 $0.000359
-2.95%
$35,930 $5,046
Aug 1, 2024 $0.00037
-3.22%
$37,025 $5,186
Jul 31, 2024 $0.000384
-4.76%
$38,378 $4,427
Jul 30, 2024 $0.000403
-2.30%
$40,283 $5,273
Jul 29, 2024 $0.000412
-3.46%
$41,218 $4,578
Jul 28, 2024 $0.000427
-3.10%
$42,694 $3,926
Jul 27, 2024 $0.000434
-9.69%
$43,400 $1,108
Jul 26, 2024 $0.000482
-0.26%
$48,164 $2,278
Jul 25, 2024 $0.000483
+1.44%
$48,291 $655
Jul 24, 2024 $0.000476
-1.25%
$47,615 $11,984
Jul 23, 2024 $0.000482
-7.77%
$48,227 $4,653
Jul 22, 2024 $0.000523
-0.40%
$52,290 $783
Jul 21, 2024 $0.000526
+1.14%
$52,550 $5,797
Jul 20, 2024 $0.000518
-0.99%
$51,778 $8,559
Jul 19, 2024 $0.000523
-1.18%
$52,299 $13,174
Jul 18, 2024 $0.00053
+6.41%
$52,951 $10,565
Jul 17, 2024 $0.000508
+5.17%
$50,770 $11,113
Jul 16, 2024 $0.000483
-5.16%
$48,289 $12,804
Jul 15, 2024 $0.000509
+9.52%
$50,862 $4,348
Jul 14, 2024 $0.000465
-1.95%
$46,451 $10,081
Jul 13, 2024 $0.000474
+0.13%
$47,422 $24,617
Jul 12, 2024 $0.000474
-1.61%
$47,352 $21,918
Jul 11, 2024 $0.000481
-1.14%
$48,126 $13,398
Jul 10, 2024 $0.000486
-0.67%
$48,640 $7,980
Jul 9, 2024 $0.00049
+4.06%
$48,979 $13,897
Jul 8, 2024 $0.000472
+4.16%
$47,200 $5,065
Jul 7, 2024 $0.000453
+0.10%
$45,287 $11,459
Jul 6, 2024 $0.000449
+4.96%
$44,901 $6,218
Jul 5, 2024 $0.000428
-4.15%
$42,780 $3,199
Jul 4, 2024 $0.000445
-6.47%
$44,545 $4,724
Jul 3, 2024 $0.000476
-13.19%
$47,629 $4,621
Jul 2, 2024 $0.000549
+11.90%
$54,897 $11,052
Jul 1, 2024 $0.000604
+24.23%
$60,402 $16,665
Jun 30, 2024 $0.000487
+0.42%
$48,684 $31,221