Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyrim Finance Historical Data

SKYRIM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.0007
+5.66%
$69,978 $13,222
May 9, 2024 $0.000663
-1.57%
$66,299 $22,194
May 8, 2024 $0.000674
-4.24%
$67,380 $16,270
May 7, 2024 $0.000702
+1.66%
$70,172 $12,473
May 6, 2024 $0.000692
+2.46%
$69,162 $17,910
May 5, 2024 $0.000679
-6.52%
$67,862 $19,207
May 4, 2024 $0.000725
+2.50%
$72,455 $14,303
May 3, 2024 $0.000708
+8.91%
$70,761 $18,439
May 2, 2024 $0.00065
+1.96%
$64,977 $16,575
May 1, 2024 $0.000637
-2.52%
$63,665 $23,166
Apr 30, 2024 $0.00065
-5.66%
$65,046 $13,853
Apr 29, 2024 $0.000689
-1.67%
$68,924 $22,468
Apr 28, 2024 $0.000701
-8.97%
$70,071 $19,167
Apr 27, 2024 $0.000771
+6.95%
$77,135 $14,334
Apr 26, 2024 $0.000736
+3.80%
$73,569 $21,690
Apr 25, 2024 $0.000708
-0.62%
$70,818 $15,592
Apr 24, 2024 $0.000713
-2.27%
$71,259 $8,622
Apr 23, 2024 $0.000729
+2.60%
$72,909 $4,088
Apr 22, 2024 $0.000711
-0.89%
$71,100 $15,641
Apr 21, 2024 $0.000718
+3.27%
$71,770 $15,965
Apr 20, 2024 $0.000694
+1.95%
$69,448 $19,044
Apr 19, 2024 $0.000681
-4.95%
$68,097 $19,110
Apr 18, 2024 $0.000716
+6.22%
$71,603 $16,702
Apr 17, 2024 $0.000675
-0.66%
$67,469 $23,637
Apr 16, 2024 $0.00068
-10.56%
$68,039 $16,636
Apr 15, 2024 $0.000761
+0.34%
$76,099 $17,689
Apr 14, 2024 $0.000759
+18.68%
$75,868 $34,652
Apr 13, 2024 $0.00064
-16.40%
$63,992 $14,015
Apr 12, 2024 $0.000768
-10.01%
$76,787 $19,852
Apr 11, 2024 $0.000852
-1.72%
$85,243 $19,499
Apr 10, 2024 $0.000867
-7.51%
$86,729 $19,294
Apr 9, 2024 $0.000938
+0.90%
$93,794 $18,421
Apr 8, 2024 $0.000929
-1.76%
$92,925 $22,441
Apr 7, 2024 $0.000946
+5.48%
$94,613 $17,666
Apr 6, 2024 $0.000897
+3.59%
$89,721 $16,871
Apr 5, 2024 $0.000868
+1.28%
$86,781 $16,677
Apr 4, 2024 $0.000856
+5.42%
$85,599 $18,670
Apr 3, 2024 $0.000813
+1.78%
$81,313 $19,165
Apr 2, 2024 $0.000799
-8.47%
$79,880 $21,845
Apr 1, 2024 $0.000876
+1.18%
$87,567 $21,545
Mar 31, 2024 $0.000865
-6.11%
$86,451 $19,817
Mar 30, 2024 $0.000921
+1.65%
$92,061 $21,277
Mar 29, 2024 $0.000907
-1.68%
$90,676 $25,023
Mar 28, 2024 $0.000923
-3.31%
$92,322 $34,504
Mar 27, 2024 $0.000954
-7.05%
$95,352 $33,657
Mar 26, 2024 $0.00103
+5.40%
$103,369 $36,632
Mar 25, 2024 $0.000981
+12.08%
$98,139 $37,840
Mar 24, 2024 $0.000876
-0.44%
$87,599 $34,603
Mar 23, 2024 $0.000885
+23.69%
$88,489 $37,305
Mar 22, 2024 $0.000716
+0.21%
$71,636 $38,308