Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skyrim Finance Historical Data

SKYRIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0₅275
+0.00%
$275 $0
Jul 26, 2026 $0.0₅294
-50.81%
$-- $5
May 15, 2026 $0.0₅78
-2.80%
$-- $21
Jun 13, 2025 $0.0000219
+0.00%
$-- $25
Jun 12, 2025 $0.0000219
+27.33%
$2,190 $593
Jun 11, 2025 $0.0000321
-45.78%
$3,210 $5,158
Jun 10, 2025 $0.0000592
-26.91%
$5,920 $20,754
Jun 9, 2025 $0.000081
-19.00%
$8,100 $563
Jun 8, 2025 $0.0001
+0.00%
$10,000 $1,255
Jun 7, 2025 $0.00009
-16.43%
$9,000 $26,217
Jun 6, 2025 $0.000108
+32.96%
$10,770 $12,908
Jun 5, 2025 $0.0000921
-45.73%
$9,210 $77,970
Jun 4, 2025 $0.00017
-0.93%
$16,970 $95,363
Jun 3, 2025 $0.000171
+5.16%
$17,130 $106,937
Jun 2, 2025 $0.000163
+3.70%
$16,260 $94,897
Jun 1, 2025 $0.000157
+1.42%
$15,690 $98,111
May 31, 2025 $0.000155
+10.58%
$15,470 $90,671
May 30, 2025 $0.00014
-25.15%
$13,990 $93,858
May 29, 2025 $0.000187
-6.55%
$18,700 $95,229
May 28, 2025 $0.0002
-7.02%
$20,010 $94,101
May 27, 2025 $0.000281
-14.94%
$28,070 $95,609
May 26, 2025 $0.00033
-0.60%
$33,000 $94,695
May 25, 2025 $0.000332
-6.77%
$33,200 $74,152
May 24, 2025 $0.000356
-0.89%
$35,610 $94,826
May 23, 2025 $0.000359
+1.13%
$35,920 $84,542
May 22, 2025 $0.000355
+4.84%
$35,520 $25,136
May 21, 2025 $0.000339
+5.84%
$33,880 $24,654
May 20, 2025 $0.00032
-0.03%
$32,010 $25,579
May 19, 2025 $0.00032
+2.73%
$32,020 $24,380
May 18, 2025 $0.000312
+0.06%
$31,170 $26,033
May 17, 2025 $0.000311
-0.48%
$31,150 $26,766
May 16, 2025 $0.000313
+0.51%
$31,300 $26,428
May 15, 2025 $0.000311
+0.19%
$31,140 $26,415
May 14, 2025 $0.000311
-3.05%
$31,082 $23,840
May 13, 2025 $0.000321
-2.96%
$32,062 $23,408
May 12, 2025 $0.000331
+3.31%
$33,051 $25,136
May 11, 2025 $0.00032
+4.92%
$31,996 $16,219
May 10, 2025 $0.000305
-2.05%
$30,483 $13,269
May 9, 2025 $0.000311
+0.16%
$31,115 $18,509
May 8, 2025 $0.000311
+1.69%
$31,069 $24,612
May 7, 2025 $0.000306
+0.22%
$30,557 $23,971
May 6, 2025 $0.000305
-0.05%
$30,484 $16,653
May 5, 2025 $0.000305
+0.07%
$30,500 $17,579
May 4, 2025 $0.000305
+0.03%
$30,480 $16,271
May 3, 2025 $0.000305
+0.07%
$30,480 $16,435
May 2, 2025 $0.000305
+0.03%
$30,480 $17,060
May 1, 2025 $0.000305
+0.03%
$30,470 $16,149
Apr 30, 2025 $0.000305
+1.80%
$30,490 $15,963
Apr 29, 2025 $0.000306
+0.10%
$-- $16,078
Apr 28, 2025 $0.000306
+0.99%
$30,560 $16,060
Download