MDB Plus Historical Data

MDB+
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 1.15
+0.00%
$ 38,115 $ 5
Feb 4, 2025 $ 1.07
+0.00%
$ -- $ 16
Jan 28, 2025 $ 1.16
+0.00%
$ -- $ 1
Jan 20, 2025 $ 1.19
+0.07%
$ 39,369 $ 1
Jan 19, 2025 $ 1.19
-0.70%
$ 39,363 $ 1
Jan 18, 2025 $ 1.2
+0.00%
$ 39,637 $ 3
Dec 21, 2024 $ 1.19
-0.06%
$ -- $ 1
Nov 8, 2024 $ 1.12
+4.48%
$ -- $ 43
Nov 7, 2024 $ 1.12
+4.52%
$ 37,291 $ 157
Apr 28, 2023 $ 1.28
-2.99%
$ 918,558 $ 19,715
Apr 27, 2023 $ 1.32
-0.24%
$ 947,475 $ 20,346
Mar 21, 2023 $ 1.3
-0.16%
$ -- $ 16,363
Mar 20, 2023 $ 1.3
-0.69%
$ 933,670 $ 16,397
Feb 18, 2023 $ 1.36
+0.50%
$ 979,177 $ 10,486
Feb 17, 2023 $ 1.36
-0.12%
$ 974,177 $ 10,436
Jan 26, 2023 $ 1.24
-5.62%
$ 892,509 $ 24,062
Jan 25, 2023 $ 1.32
+11.81%
$ 945,471 $ 25,452
Jan 20, 2023 $ 1.3
-1.75%
$ -- $ 23,901
Jan 19, 2023 $ 1.32
+12.82%
$ 951,302 $ 24,329
Dec 6, 2022 $ 1.14
-0.03%
$ -- $ 17,073
Dec 5, 2022 $ 1.14
-6.68%
$ 817,945 $ 17,069
Dec 2, 2022 $ 1.14
-0.06%
$ -- $ 17,196
Dec 1, 2022 $ 1.14
-1.56%
$ 822,057 $ 17,183
Nov 19, 2022 $ 1.14
-0.91%
$ -- $ 16,747
Nov 18, 2022 $ 1.15
+0.73%
$ 689,746 $ 33,788
Download