MDB Plus Historical Data

MDB+
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 1.15
+7.86%
$ -- $ 21
Jan 2025 $ 1.16
-3.05%
$ -- $ 6
Dec 2024 $ 1.19
-0.06%
$ -- $ 1
Nov 2024 $ 1.12
+4.38%
$ -- $ 199
Apr 2023 $ 1.28
-3.29%
$ -- $ 40,061
Mar 2023 $ 1.3
-0.86%
$ -- $ 32,760
Feb 2023 $ 1.36
+0.39%
$ -- $ 20,922
Jan 2023 $ 1.24
+5.85%
$ -- $ 97,744
Dec 2022 $ 1.14
-2.06%
$ -- $ 68,520
Nov 2022 $ 1.14
-0.16%
$ -- $ 50,535
Download