MDB Plus Historical Data

MDB+
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 1.15
+0.00%
$ -- $ 5
Feb 3 $ 1.07
+0.00%
$ -- $ 16
Jan 27 $ 1.16
+0.00%
$ -- $ 1
Jan 20 $ 1.19
+0.07%
$ -- $ 1
Jan 13 $ 1.2
+0.00%
$ 39,363 $ 3
Dec 16 $ 1.19
-0.06%
$ -- $ 1
Nov 4 $ 1.12
+4.38%
$ -- $ 199
Apr 24 $ 1.28
-3.29%
$ -- $ 40,061
Mar 20 $ 1.3
-0.86%
$ -- $ 32,760
Feb 13 $ 1.36
+0.39%
$ -- $ 20,922
Jan 23 $ 1.24
+5.54%
$ -- $ 49,514
Jan 16 $ 1.3
+10.87%
$ -- $ 48,230
Dec 5 $ 1.14
-6.69%
$ -- $ 34,142
Nov 28 $ 1.14
-1.55%
$ -- $ 34,378
Nov 14 $ 1.14
-0.16%
$ -- $ 50,535
Download