Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDB Plus Historical Data

MDB+
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $1.15
+0.00%
$38,115 $5
Feb 4, 2025 $1.07
+0.00%
$-- $16
Jan 28, 2025 $1.16
+0.00%
$-- $1
Jan 20, 2025 $1.19
+0.07%
$39,369 $1
Jan 19, 2025 $1.19
-0.70%
$39,363 $1
Jan 18, 2025 $1.2
+0.00%
$39,637 $3
Dec 21, 2024 $1.19
-0.06%
$-- $1
Nov 8, 2024 $1.12
+4.48%
$-- $43
Nov 7, 2024 $1.12
+4.52%
$37,291 $157
Apr 28, 2023 $1.28
-2.99%
$918,558 $19,715
Apr 27, 2023 $1.32
-0.24%
$947,475 $20,346
Mar 21, 2023 $1.3
-0.16%
$-- $16,363
Mar 20, 2023 $1.3
-0.69%
$933,670 $16,397
Feb 18, 2023 $1.36
+0.50%
$979,177 $10,486
Feb 17, 2023 $1.36
-0.12%
$974,177 $10,436
Jan 26, 2023 $1.24
-5.62%
$892,509 $24,062
Jan 25, 2023 $1.32
+11.81%
$945,471 $25,452
Jan 20, 2023 $1.3
-1.75%
$-- $23,901
Jan 19, 2023 $1.32
+12.82%
$951,302 $24,329
Dec 6, 2022 $1.14
-0.03%
$-- $17,073
Dec 5, 2022 $1.14
-6.68%
$817,945 $17,069
Dec 2, 2022 $1.14
-0.06%
$-- $17,196
Dec 1, 2022 $1.14
-1.56%
$822,057 $17,183
Nov 19, 2022 $1.14
-0.91%
$-- $16,747
Nov 18, 2022 $1.15
+0.73%
$689,746 $33,788
Download