MilionCoin Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.0421
-0.86%
$-- $30
Sep 2, 2024 $0.0424
+1.93%
$-- $34
Sep 1, 2024 $0.0417
-5.00%
$-- $39
Aug 31, 2024 $0.0435
-0.81%
$-- $32
Aug 30, 2024 $0.0438
+0.32%
$-- $32
Aug 29, 2024 $0.0437
+0.59%
$-- $30
Aug 28, 2024 $0.0435
-0.41%
$-- $31
Aug 27, 2024 $0.0436
-2.36%
$-- $32
Aug 26, 2024 $0.0447
-0.87%
$-- $29
Aug 25, 2024 $0.0451
-0.57%
$-- $32
Aug 24, 2024 $0.0453
+0.99%
$-- $33
Aug 23, 2024 $0.0448
+2.37%
$-- $38
Aug 22, 2024 $0.0438
+0.23%
$-- $38
Aug 21, 2024 $0.0437
+1.84%
$-- $29
Aug 20, 2024 $0.0429
+0.93%
$-- $32
Aug 19, 2024 $0.0425
+1.53%
$-- $28
Aug 18, 2024 $0.0419
+0.60%
$-- $30
Aug 17, 2024 $0.0416
-2.24%
$-- $35
Aug 16, 2024 $0.0426
+1.22%
$-- $29
Aug 15, 2024 $0.0421
-0.89%
$-- $32
Aug 14, 2024 $0.0425
-0.96%
$-- $29
Aug 13, 2024 $0.0429
-7.63%
$-- $55
Aug 12, 2024 $0.0464
+13.63%
$-- $46
Aug 11, 2024 $0.0409
-2.04%
$-- $28
Aug 10, 2024 $0.0417
-0.27%
$-- $24
Aug 9, 2024 $0.0418
+0.09%
$-- $29
Aug 8, 2024 $0.0418
+3.92%
$-- $31
Aug 7, 2024 $0.0402
+0.38%
$-- $23
Aug 6, 2024 $0.04
+1.19%
$-- $26
Aug 5, 2024 $0.0394
-15.43%
$-- $88
Aug 4, 2024 $0.0466
-0.40%
$-- $31
Aug 3, 2024 $0.0468
+1.11%
$-- $34
Aug 2, 2024 $0.0461
-7.37%
$-- $70
Aug 1, 2024 $0.0497
+0.22%
$-- $29
Jul 31, 2024 $0.0499
-4.22%
$-- $41
Jul 30, 2024 $0.0521
+0.62%
$-- $42
Jul 29, 2024 $0.052
-0.53%
$-- $32
Jul 28, 2024 $0.0523
+0.68%
$-- $32
Jul 27, 2024 $0.0524
+1.01%
$-- $32
Jul 26, 2024 $0.0518
+2.19%
$-- $33
Jul 25, 2024 $0.051
+0.35%
$-- $22
Jul 24, 2024 $0.0508
-0.29%
$-- $19
Jul 23, 2024 $0.051
-0.55%
$-- $22
Jul 22, 2024 $0.0516
+0.40%
$-- $21
Jul 21, 2024 $0.0507
-1.72%
$-- $27
Jul 20, 2024 $0.0514
-0.15%
$-- $34
Jul 19, 2024 $0.0514
-0.57%
$-- $37
Jul 18, 2024 $0.052
-9.42%
$-- $42
Jul 17, 2024 $0.057
-0.78%
$-- $22
Jul 16, 2024 $0.0572
-0.36%
$-- $23
Download