Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilionCoin Historical Data

MON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2024 $0.0421
-4.11%
$-- $103
Aug 2024 $0.0435
-12.39%
$-- $1,083
Jul 2024 $0.0499
-17.10%
$-- $844
Jun 2024 $0.0602
+3.42%
$-- $742
May 2024 $0.0582
+4.25%
$-- $638
Apr 2024 $0.0558
-42.18%
$-- $1,819
Mar 2024 $0.0966
-46.90%
$-- $1,857
Feb 2024 $0.182
+84.57%
$-- $654
Jan 2024 $0.0511
-17.26%
$-- $94
Dec 2023 $0.0617
-22.22%
$-- $811
Nov 2023 $0.0792
-34.16%
$-- $262
Oct 2023 $0.12
+36.83%
$-- $225
Sep 2023 $0.0871
+11.19%
$-- $25
Aug 2023 $0.0783
+24.57%
$-- $77
Jul 2023 $0.0628
-29.38%
$-- $574
Jun 2023 $0.089
-6.49%
$-- $930
May 2023 $0.0952
-13.77%
$-- $3,078
Apr 2023 $0.111
+104.04%
$-- $6,043
Mar 2023 $0.0542
+110.37%
$-- $1,543
Feb 2023 $0.0257
-38.12%
$-- $2,361
Jan 2023 $0.0416
+126.69%
$-- $619
Dec 2022 $0.0281
+7.00%
$-- $979
Nov 2022 $0.0343
-4.80%
$-- $737
Oct 2022 $0.036
+131.88%
$-- $1,078
Sep 2022 $0.0155
-35.71%
$-- $1,550
Aug 2022 $0.0243
-41.01%
$-- $906
Jul 2022 $0.0412
+82.66%
$-- $1,985
Jun 2022 $0.0225
-37.19%
$-- $981
May 2022 $0.0359
-47.40%
$-- $393
Apr 2022 $0.0682
-17.22%
$-- $1,296
Mar 2022 $0.0824
+69.33%
$-- $1,671
Feb 2022 $0.0487
-24.52%
$-- $1,995
Jan 2022 $0.0645
-34.86%
$-- $4,859
Dec 2021 $0.0991
+81.41%
$-- $6,348
Nov 2021 $0.0547
-26.53%
$-- $8,994
Oct 2021 $0.0745
+286.89%
$-- $7,595
Sep 2021 $0.0192
-42.45%
$-- $3,143
Aug 2021 $0.0335
+45.07%
$-- $2,264
Jul 2021 $0.0411
+15.03%
$-- $2,556
Jun 2021 $0.0357
-13.82%
$-- $1,631
May 2021 $0.0498
-27.01%
$-- $2,576
Apr 2021 $0.0682
-19.35%
$-- $7,938
Mar 2021 $0.0861
+91.58%
$-- $8,046
Feb 2021 $0.045
+8.19%
$-- $7,837
Jan 2021 $0.051
-22.62%
$-- $3,978
Dec 2020 $0.066
+21.42%
$-- $3,279
Nov 2020 $0.0479
+45.26%
$-- $2,518
Oct 2020 $0.033
-23.57%
$-- $5,647
Sep 2020 $0.0432
+25.89%
$-- $3,367
Aug 2020 $0.0343
-29.57%
$-- $9,102
Download