MilionCoin Historical Data

MON Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.082
+5.28%
$ -- $ 35
May 12, 2023 $ 0.0779
-6.99%
$ -- $ 2
May 11, 2023 $ 0.0837
+12.13%
$ -- $ 337
May 10, 2023 $ 0.0747
+20.06%
$ -- $ 38
May 9, 2023 $ 0.0622
-30.76%
$ -- $ 4
May 8, 2023 $ 0.0899
+23.78%
$ -- $ 5
May 7, 2023 $ 0.0727
-8.69%
$ -- $ 43
May 6, 2023 $ 0.0796
-10.35%
$ -- $ 656
May 5, 2023 $ 0.111
+28.72%
$ -- $ 25
May 4, 2023 $ 0.0866
-21.43%
$ -- $ 2
May 3, 2023 $ 0.11
+1.24%
$ -- $ 49
May 2, 2023 $ 0.109
+2.24%
$ -- $ 107
May 1, 2023 $ 0.106
-3.52%
$ -- $ 108
Apr 30, 2023 $ 0.111
+1.72%
$ -- $ 19
Apr 29, 2023 $ 0.109
+23.21%
$ -- $ 115
Apr 28, 2023 $ 0.0882
-0.30%
$ -- $ 278
Apr 27, 2023 $ 0.0883
-22.36%
$ -- $ 1,376
Apr 26, 2023 $ 0.114
+34.86%
$ -- $ 33
Apr 25, 2023 $ 0.0843
-5.91%
$ -- $ 42
Apr 24, 2023 $ 0.107
+5.30%
$ -- $ 48
Apr 23, 2023 $ 0.0998
+2.18%
$ -- $ 409
Apr 22, 2023 $ 0.0977
+13.67%
$ -- $ 194
Apr 21, 2023 $ 0.086
-1.48%
$ -- $ 353
Apr 20, 2023 $ 0.0872
+7.09%
$ -- $ 592
Apr 19, 2023 $ 0.0815
+0.00%
$ -- $ 468
Apr 18, 2023 $ 0.0815
+8.09%
$ -- $ 141
Apr 17, 2023 $ 0.0754
+2.11%
$ -- $ 877
Apr 16, 2023 $ 0.0739
-2.96%
$ -- $ 139
Apr 15, 2023 $ 0.0669
+2.31%
$ -- $ 47
Apr 14, 2023 $ 0.0654
+0.97%
$ -- $ 12
Apr 13, 2023 $ 0.0648
+1.39%
$ -- $ 13
Apr 12, 2023 $ 0.0639
+17.89%
$ -- $ 72
Apr 11, 2023 $ 0.0647
+11.47%
$ -- $ 31
Apr 10, 2023 $ 0.058
+6.26%
$ -- $ 187
Apr 9, 2023 $ 0.0546
-0.34%
$ -- $ 193
Apr 8, 2023 $ 0.0546
-0.04%
$ -- $ 35
Apr 7, 2023 $ 0.0547
-0.08%
$ -- $ 28
Apr 6, 2023 $ 0.0548
-2.91%
$ -- $ 44
Apr 5, 2023 $ 0.0564
+12.72%
$ -- $ 93
Apr 4, 2023 $ 0.05
+8.92%
$ -- $ 74
Apr 3, 2023 $ 0.0467
+1.54%
$ -- $ 30
Apr 2, 2023 $ 0.046
-1.64%
$ -- $ 76
Apr 1, 2023 $ 0.0468
-13.65%
$ -- $ 24
Mar 31, 2023 $ 0.0542
+17.08%
$ -- $ 6
Mar 30, 2023 $ 0.0463
-18.05%
$ -- $ 53
Mar 29, 2023 $ 0.0565
+25.36%
$ -- $ 105
Mar 28, 2023 $ 0.045
+0.53%
$ -- $ 19
Mar 27, 2023 $ 0.0448
-40.23%
$ -- $ 37
Mar 26, 2023 $ 0.0749
+51.90%
$ -- $ 0
Mar 25, 2023 $ 0.0493
+0.13%
$ -- $ 169