MilionCoin Historical Data

MON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0492
-6.34%
$ -- $ 169
Mar 23, 2023 $ 0.0525
+3.33%
$ -- $ 45
Mar 22, 2023 $ 0.0508
+19.29%
$ -- $ 11
Mar 21, 2023 $ 0.0426
-15.42%
$ -- $ 23
Mar 20, 2023 $ 0.0503
+23.57%
$ -- $ 43
Mar 19, 2023 $ 0.0406
-9.46%
$ -- $ 22
Mar 18, 2023 $ 0.0448
+9.39%
$ -- $ 35
Mar 17, 2023 $ 0.0409
-8.04%
$ -- $ 28
Mar 16, 2023 $ 0.0446
+5.02%
$ -- $ 49
Mar 15, 2023 $ 0.0424
+0.64%
$ -- $ 142
Mar 14, 2023 $ 0.0421
-0.53%
$ -- $ 21
Mar 13, 2023 $ 0.0423
+13.17%
$ -- $ 30
Mar 12, 2023 $ 0.0372
+28.73%
$ -- $ 165
Mar 11, 2023 $ 0.0289
-42.19%
$ -- $ 176
Mar 10, 2023 $ 0.0501
+41.29%
$ -- $ 59
Mar 9, 2023 $ 0.0355
-6.82%
$ -- $ 72
Mar 8, 2023 $ 0.038
-36.28%
$ -- $ 9
Mar 7, 2023 $ 0.0597
-1.21%
$ -- $ 1
Mar 6, 2023 $ 0.0604
-1.13%
$ -- $ 3
Mar 5, 2023 $ 0.0612
+153.21%
$ -- $ 8
Mar 4, 2023 $ 0.0242
-25.74%
$ -- $ 1
Mar 3, 2023 $ 0.0325
-2.95%
$ -- $ 1
Mar 2, 2023 $ 0.0335
-4.55%
$ -- $ 3
Mar 1, 2023 $ 0.0351
+36.33%
$ -- $ 40
Feb 28, 2023 $ 0.0257
-24.46%
$ -- $ 44
Feb 27, 2023 $ 0.0341
+2.35%
$ -- $ 7
Feb 26, 2023 $ 0.0333
-0.41%
$ -- $ 1
Feb 25, 2023 $ 0.0334
-5.75%
$ -- $ 1
Feb 24, 2023 $ 0.0355
-3.11%
$ -- $ 11
Feb 23, 2023 $ 0.0366
+12.01%
$ -- $ 49
Feb 22, 2023 $ 0.0327
-10.91%
$ -- $ 2
Feb 21, 2023 $ 0.0366
-7.70%
$ -- $ 380
Feb 20, 2023 $ 0.0397
-8.22%
$ -- $ 387
Feb 19, 2023 $ 0.0433
-5.33%
$ -- $ 254
Feb 18, 2023 $ 0.0457
+0.58%
$ -- $ 115
Feb 17, 2023 $ 0.0456
-0.64%
$ -- $ 63
Feb 16, 2023 $ 0.046
-35.81%
$ -- $ 70
Feb 15, 2023 $ 0.0717
+61.34%
$ -- $ 1
Feb 14, 2023 $ 0.0444
+9.86%
$ -- $ 5
Feb 13, 2023 $ 0.0405
+0.02%
$ -- $ 8
Feb 12, 2023 $ 0.0404
-0.01%
$ -- $ 7
Feb 11, 2023 $ 0.0404
+14.32%
$ -- $ 21
Feb 10, 2023 $ 0.0354
-0.82%
$ -- $ 2
Feb 9, 2023 $ 0.0356
-3.39%
$ -- $ 4
Feb 8, 2023 $ 0.0562
-11.94%
$ -- $ 98
Feb 7, 2023 $ 0.0638
+3.53%
$ -- $ 51
Feb 6, 2023 $ 0.0615
-9.15%
$ -- $ 44
Feb 5, 2023 $ 0.0712
+159.67%
$ -- $ 182
Feb 4, 2023 $ 0.0274
-10.09%
$ -- $ 3
Feb 3, 2023 $ 0.0305
-50.21%
$ -- $ 41