Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MilionCoin Historical Data

MON Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.0612
+70.77%
$-- $150
Feb 1, 2023 $0.0299
-28.19%
$-- $362
Jan 31, 2023 $0.0416
+1.55%
$-- $2
Jan 30, 2023 $0.041
+5.32%
$-- $51
Jan 29, 2023 $0.0389
-6.16%
$-- $50
Jan 28, 2023 $0.0415
-0.18%
$-- $1
Jan 27, 2023 $0.0415
+1.67%
$-- $2
Jan 26, 2023 $0.0409
-1.44%
$-- $1
Jan 25, 2023 $0.0416
+0.09%
$-- $1
Jan 24, 2023 $0.0415
+15.06%
$-- $1
Jan 23, 2023 $0.0361
-13.59%
$-- $41
Jan 22, 2023 $0.0419
+62.52%
$-- $159
Jan 21, 2023 $0.0257
-28.90%
$-- $157
Jan 20, 2023 $0.036
+31.49%
$-- $19
Jan 19, 2023 $0.0274
+9.28%
$-- $0
Jan 18, 2023 $0.0251
-26.90%
$-- $0.00001
Jan 17, 2023 $0.0343
-97.05%
$-- $44
Jan 16, 2023 $1.16
+2.13K%
$-- $0
Jan 15, 2023 $0.0521
+13.29%
$-- $0
Jan 14, 2023 $0.0461
+42.89%
$-- $10
Jan 13, 2023 $0.0322
+29.55%
$-- $31
Jan 12, 2023 $0.0249
-26.45%
$-- $2
Jan 11, 2023 $0.0339
-2.79%
$-- $1
Jan 10, 2023 $0.0349
+1.50%
$-- $0
Jan 9, 2023 $0.0332
+20.15%
$-- $20
Jan 8, 2023 $0.0276
-0.53%
$-- $1
Jan 7, 2023 $0.0277
+1.40%
$-- $2
Jan 6, 2023 $0.0274
-1.04%
$-- $2
Jan 5, 2023 $0.0276
+45.30%
$-- $4
Jan 4, 2023 $0.0281
+5.50%
$-- $3
Jan 3, 2023 $0.0281
+0.78%
$-- $6
Jan 2, 2023 $0.0279
+0.45%
$-- $1
Jan 1, 2023 $0.0278
+51.20%
$-- $9
Dec 31, 2022 $0.0281
+4.94%
$-- $11
Dec 30, 2022 $0.0268
-3.93%
$-- $15
Dec 29, 2022 $0.0279
+39.36%
$-- $8
Dec 28, 2022 $0.0261
-5.64%
$-- $6
Dec 27, 2022 $0.0277
-1.21%
$-- $1
Dec 26, 2022 $0.028
-33.43%
$-- $1
Dec 25, 2022 $0.0279
+36.75%
$-- $4
Dec 24, 2022 $0.0279
-11.22%
$-- $1
Dec 23, 2022 $0.0314
-4.13%
$-- $1
Dec 22, 2022 $0.0328
+0.00%
$-- $0
Dec 21, 2022 $0.0328
+15.42%
$-- $0
Dec 20, 2022 $0.033
+2.75%
$-- $0
Dec 19, 2022 $0.0321
+13.81%
$-- $17
Dec 18, 2022 $0.0334
+0.12%
$-- $1
Dec 17, 2022 $0.0333
+31.48%
$-- $3
Dec 16, 2022 $0.0253
-30.19%
$-- $5
Dec 15, 2022 $0.0363
+24.86%
$-- $23