MilionCoin Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0612
+70.77%
$ -- $ 150
Feb 1, 2023 $ 0.0299
-28.19%
$ -- $ 362
Jan 31, 2023 $ 0.0416
+1.55%
$ -- $ 2
Jan 30, 2023 $ 0.041
+5.32%
$ -- $ 51
Jan 29, 2023 $ 0.0389
-6.16%
$ -- $ 50
Jan 28, 2023 $ 0.0415
-0.18%
$ -- $ 1
Jan 27, 2023 $ 0.0415
+1.67%
$ -- $ 2
Jan 26, 2023 $ 0.0409
-1.44%
$ -- $ 1
Jan 25, 2023 $ 0.0416
+0.09%
$ -- $ 1
Jan 24, 2023 $ 0.0415
+15.06%
$ -- $ 1
Jan 23, 2023 $ 0.0361
-13.59%
$ -- $ 41
Jan 22, 2023 $ 0.0419
+62.52%
$ -- $ 159
Jan 21, 2023 $ 0.0257
-28.90%
$ -- $ 157
Jan 20, 2023 $ 0.036
+31.49%
$ -- $ 19
Jan 19, 2023 $ 0.0274
+9.28%
$ -- $ 0
Jan 18, 2023 $ 0.0251
-26.90%
$ -- $ 0.00001
Jan 17, 2023 $ 0.0343
-97.05%
$ -- $ 44
Jan 16, 2023 $ 1.16
+2,126.50%
$ -- $ 0
Jan 15, 2023 $ 0.0521
+13.29%
$ -- $ 0
Jan 14, 2023 $ 0.0461
+42.89%
$ -- $ 10
Jan 13, 2023 $ 0.0322
+29.55%
$ -- $ 31
Jan 12, 2023 $ 0.0249
-26.45%
$ -- $ 2
Jan 11, 2023 $ 0.0339
-2.79%
$ -- $ 1
Jan 10, 2023 $ 0.0349
+1.50%
$ -- $ 0
Jan 9, 2023 $ 0.0332
+20.15%
$ -- $ 20
Jan 8, 2023 $ 0.0276
-0.53%
$ -- $ 1
Jan 7, 2023 $ 0.0277
+1.40%
$ -- $ 2
Jan 6, 2023 $ 0.0274
-1.04%
$ -- $ 2
Jan 5, 2023 $ 0.0276
+45.30%
$ -- $ 4
Jan 4, 2023 $ 0.0281
+5.50%
$ -- $ 3
Jan 3, 2023 $ 0.0281
+0.78%
$ -- $ 6
Jan 2, 2023 $ 0.0279
+0.45%
$ -- $ 1
Jan 1, 2023 $ 0.0278
+51.20%
$ -- $ 9
Dec 31, 2022 $ 0.0281
+4.94%
$ -- $ 11
Dec 30, 2022 $ 0.0268
-3.93%
$ -- $ 15
Dec 29, 2022 $ 0.0279
+39.36%
$ -- $ 8
Dec 28, 2022 $ 0.0261
-5.64%
$ -- $ 6
Dec 27, 2022 $ 0.0277
-1.21%
$ -- $ 1
Dec 26, 2022 $ 0.028
-33.43%
$ -- $ 1
Dec 25, 2022 $ 0.0279
+36.75%
$ -- $ 4
Dec 24, 2022 $ 0.0279
-11.22%
$ -- $ 1
Dec 23, 2022 $ 0.0314
-4.13%
$ -- $ 1
Dec 22, 2022 $ 0.0328
+0.00%
$ -- $ 0
Dec 21, 2022 $ 0.0328
+15.42%
$ -- $ 0
Dec 20, 2022 $ 0.033
+2.75%
$ -- $ 0
Dec 19, 2022 $ 0.0321
+13.81%
$ -- $ 17
Dec 18, 2022 $ 0.0334
+0.12%
$ -- $ 1
Dec 17, 2022 $ 0.0333
+31.48%
$ -- $ 3
Dec 16, 2022 $ 0.0253
-30.19%
$ -- $ 5
Dec 15, 2022 $ 0.0363
+24.86%
$ -- $ 23