MilionCoin Historical Data

MON Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0374
-14.50%
$ -- $ 1
Dec 13, 2022 $ 0.0497
-25.71%
$ -- $ 2
Dec 12, 2022 $ 0.067
+41.66%
$ -- $ 18
Dec 11, 2022 $ 0.0435
+40.14%
$ -- $ 13
Dec 10, 2022 $ 0.0492
+12.98%
$ -- $ 2
Dec 9, 2022 $ 0.0435
+0.55%
$ -- $ 5
Dec 8, 2022 $ 0.0431
+28.08%
$ -- $ 529
Dec 7, 2022 $ 0.0426
-9.84%
$ -- $ 290
Dec 6, 2022 $ 0.0324
+60.68%
$ -- $ 0
Dec 5, 2022 $ 0.0339
+26.16%
$ -- $ 4
Dec 4, 2022 $ 0.0343
-23.16%
$ -- $ 9
Dec 3, 2022 $ 0.0275
+5.13%
$ -- $ 5
Dec 2, 2022 $ 0.0262
-1.03%
$ -- $ 2
Dec 1, 2022 $ 0.0265
+0.82%
$ -- $ 2
Nov 30, 2022 $ 0.0343
+15.82%
$ -- $ 4
Nov 29, 2022 $ 0.0296
+17.06%
$ -- $ 436
Nov 28, 2022 $ 0.0253
-1.93%
$ -- $ 0
Nov 27, 2022 $ 0.0258
+34.69%
$ -- $ 3
Nov 26, 2022 $ 0.0191
-20.49%
$ -- $ 1
Nov 25, 2022 $ 0.033
+37.27%
$ -- $ 2
Nov 24, 2022 $ 0.0332
+88.80%
$ -- $ 2
Nov 23, 2022 $ 0.0176
-45.74%
$ -- $ 1
Nov 22, 2022 $ 0.0323
+46.24%
$ -- $ 2
Nov 21, 2022 $ 0.0221
-33.39%
$ -- $ 2
Nov 20, 2022 $ 0.0333
-1.25%
$ -- $ 2
Nov 19, 2022 $ 0.0231
-0.30%
$ -- $ 0
Nov 18, 2022 $ 0.0232
+1.32%
$ -- $ 1
Nov 17, 2022 $ 0.0229
-13.07%
$ -- $ 2
Nov 16, 2022 $ 0.0263
+55.98%
$ -- $ 16
Nov 15, 2022 $ 0.0169
+1.81%
$ -- $ 2
Nov 14, 2022 $ 0.0166
-27.56%
$ -- $ 0
Nov 13, 2022 $ 0.0229
-14.73%
$ -- $ 2
Nov 12, 2022 $ 0.0269
+58.41%
$ -- $ 2
Nov 11, 2022 $ 0.017
-39.67%
$ -- $ 6
Nov 10, 2022 $ 0.0284
+13.20%
$ -- $ 3
Nov 9, 2022 $ 0.025
-2.10%
$ -- $ 2
Nov 8, 2022 $ 0.0279
-3.34%
$ -- $ 3
Nov 7, 2022 $ 0.0288
+31.91%
$ -- $ 72
Nov 6, 2022 $ 0.0103
-54.64%
$ -- $ 0.00001
Nov 5, 2022 $ 0.0226
+1.68%
$ -- $ 11
Nov 4, 2022 $ 0.0222
-26.74%
$ -- $ 51
Nov 3, 2022 $ 0.0307
-9.64%
$ -- $ 105
Nov 2, 2022 $ 0.0339
+64.01%
$ -- $ 3
Nov 1, 2022 $ 0.0207
-42.57%
$ -- $ 4
Oct 31, 2022 $ 0.036
-0.66%
$ -- $ 1
Oct 30, 2022 $ 0.0363
+42.90%
$ -- $ 121
Oct 29, 2022 $ 0.0254
+2.76%
$ -- $ 90
Oct 28, 2022 $ 0.0247
+48.94%
$ -- $ 116
Oct 27, 2022 $ 0.0166
-41.13%
$ -- $ 0
Oct 26, 2022 $ 0.0282
+27.61%
$ -- $ 0