Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilionCoin Historical Data

MON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.0343
+34.11%
$1.17 million $1
Sep 3, 2022 $0.0293
-0.58%
$997,611 $9
Sep 2, 2022 $0.0296
-2.70%
$1 million $9
Sep 1, 2022 $0.0303
+25.44%
$1.03 million $17
Aug 31, 2022 $0.0243
+2.18%
$826,165 $0
Aug 30, 2022 $0.0238
-31.75%
$808,687 $6
Aug 29, 2022 $0.0349
+2.86%
$1.19 million $6
Aug 28, 2022 $0.0339
+41.26%
$1.15 million $9
Aug 27, 2022 $0.0241
-55.24%
$817,880 $0
Aug 26, 2022 $0.0538
+51.01%
$1.83 million $0
Aug 25, 2022 $0.0357
+37.30%
$1.21 million $5
Aug 24, 2022 $0.026
-19.44%
$883,673 $198
Aug 23, 2022 $0.0323
+16.36%
$1.1 million $36
Aug 22, 2022 $0.0277
-17.02%
$943,406 $0
Aug 21, 2022 $0.0335
+12.23%
$1.14 million $10
Aug 20, 2022 $0.0298
-9.50%
$1.01 million $4
Aug 19, 2022 $0.0336
-7.18%
$1.14 million $2
Aug 18, 2022 $0.0363
-10.18%
$1.23 million $20
Aug 17, 2022 $0.0404
+7.80%
$1.37 million $4
Aug 16, 2022 $0.0375
+4.07%
$1.27 million $56
Aug 15, 2022 $0.036
+9.69%
$1.22 million $14
Aug 14, 2022 $0.0329
-0.44%
$1.12 million $11
Aug 13, 2022 $0.033
+0.92%
$1.12 million $107
Aug 12, 2022 $0.0327
-1.06%
$1.11 million $6
Aug 11, 2022 $0.033
-1.80%
$1.12 million $4
Aug 10, 2022 $0.0336
-23.46%
$1.14 million $81
Aug 9, 2022 $0.044
+35.82%
$1.5 million $205
Aug 8, 2022 $0.0324
-20.16%
$1.1 million $49
Aug 7, 2022 $0.0405
-1.37%
$1.38 million $46
Aug 6, 2022 $0.0396
+25.84%
$1.35 million $26
Aug 5, 2022 $0.0314
+0.63%
$1.07 million $0
Aug 2, 2022 $0.0368
+11.15%
$1.25 million $0
Aug 1, 2022 $0.0331
-19.65%
$1.13 million $0
Jul 31, 2022 $0.0412
+4.87%
$1.4 million $76
Jul 30, 2022 $0.0393
+7.98%
$1.34 million $102
Jul 29, 2022 $0.0364
+1.88%
$1.24 million $0
Jul 28, 2022 $0.0357
+0.61%
$1.21 million $0
Jul 27, 2022 $0.0354
+12.50%
$1.2 million $0
Jul 26, 2022 $0.0315
+8.93%
$1.07 million $2
Jul 25, 2022 $0.0289
-56.11%
$983,028 $0
Jul 24, 2022 $0.0297
+0.83%
$1.01 million $204
Jul 23, 2022 $0.0293
-24.16%
$994,698 $141
Jul 22, 2022 $0.0386
+28.11%
$1.31 million $1
Jul 21, 2022 $0.0301
-32.92%
$1.02 million $0
Jul 20, 2022 $0.0448
+16.74%
$1.52 million $21
Jul 19, 2022 $0.0384
+11.22%
$1.31 million $40
Jul 18, 2022 $0.0345
+24.53%
$1.17 million $1
Jul 17, 2022 $0.0278
+0.35%
$945,795 $0.1
Jul 16, 2022 $0.0257
-0.33%
$875,301 $0.1
Jul 15, 2022 $0.0259
+0.73%
$879,937 $0.1