MilionCoin Historical Data

MON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0256
+3.15%
$ 870,999 $ 0
Jul 13, 2022 $ 0.0248
-13.24%
$ 842,710 $ 0.01
Jul 12, 2022 $ 0.0286
-12.12%
$ 971,314 $ 0
Jul 11, 2022 $ 0.0325
+42.26%
$ 1.11 million $ 3
Jul 10, 2022 $ 0.023
-1.27%
$ 780,524 $ 0.01
Jul 9, 2022 $ 0.0432
-0.10%
$ 1.47 million $ 74
Jul 8, 2022 $ 0.0435
+0.96%
$ 1.48 million $ 74
Jul 7, 2022 $ 0.0431
+97.52%
$ 1.46 million $ 9
Jul 6, 2022 $ 0.0218
+7.80%
$ 740,818 $ 0.1
Jul 5, 2022 $ 0.0202
-49.99%
$ 687,445 $ 2
Jul 4, 2022 $ 0.0405
+23.79%
$ 1.38 million $ 972
Jul 3, 2022 $ 0.0327
+3.31%
$ 1.11 million $ 14
Jul 2, 2022 $ 0.0317
+47.53%
$ 1.08 million $ 249
Jul 1, 2022 $ 0.0215
-4.52%
$ 732,013 $ 0
Jun 30, 2022 $ 0.0225
+7.35%
$ 766,037 $ 0.1
Jun 29, 2022 $ 0.021
-5.13%
$ 712,631 $ 0
Jun 28, 2022 $ 0.0222
-5.26%
$ 754,505 $ 0.01
Jun 27, 2022 $ 0.0271
-7.25%
$ 921,535 $ 15
Jun 26, 2022 $ 0.0292
-10.04%
$ 993,258 $ 26
Jun 25, 2022 $ 0.0325
+44.61%
$ 1.11 million $ 1
Jun 24, 2022 $ 0.0225
-29.95%
$ 764,530 $ 1
Jun 23, 2022 $ 0.0321
+55.95%
$ 1.09 million $ 1
Jun 22, 2022 $ 0.0206
-1.03%
$ 700,003 $ 17
Jun 21, 2022 $ 0.0322
+3.02%
$ 1.09 million $ 2
Jun 20, 2022 $ 0.0313
-4.85%
$ 1.06 million $ 2
Jun 19, 2022 $ 0.0329
-33.67%
$ 1.12 million $ 7
Jun 18, 2022 $ 0.0312
-6.68%
$ 1.06 million $ 10
Jun 17, 2022 $ 0.0334
-0.56%
$ 1.13 million $ 10
Jun 16, 2022 $ 0.0213
-20.26%
$ 722,548 $ 0
Jun 15, 2022 $ 0.0266
-6.79%
$ 905,577 $ 6
Jun 14, 2022 $ 0.0224
-1.10%
$ 763,070 $ 4
Jun 13, 2022 $ 0.0227
-15.81%
$ 771,814 $ 38
Jun 12, 2022 $ 0.0271
-5.68%
$ 920,241 $ 111
Jun 11, 2022 $ 0.0287
-37.99%
$ 974,743 $ 90
Jun 10, 2022 $ 0.0462
+54.11%
$ 1.57 million $ 243
Jun 9, 2022 $ 0.03
-34.16%
$ 1.02 million $ 0
Jun 8, 2022 $ 0.0456
-91.17%
$ 1.55 million $ 1
Jun 7, 2022 $ 0.0509
-8.20%
$ 1.73 million $ 35
Jun 6, 2022 $ 0.0554
+31.16%
$ 1.88 million $ 150
Jun 5, 2022 $ 0.0422
+53.63%
$ 1.44 million $ 191
Jun 4, 2022 $ 0.0275
-6.09%
$ 934,796 $ 0
Jun 3, 2022 $ 0.0293
-7.74%
$ 995,634 $ 0
Jun 2, 2022 $ 0.0317
+2.42%
$ 1.08 million $ 12
Jun 1, 2022 $ 0.031
-13.53%
$ 1.05 million $ 8
May 31, 2022 $ 0.0359
+2.77%
$ 1.22 million $ 10
May 30, 2022 $ 0.0349
+11.82%
$ 1.19 million $ 22
May 29, 2022 $ 0.0312
+5.19%
$ 1.06 million $ 0.1
May 28, 2022 $ 0.0297
-18.33%
$ 1.01 million $ 4
May 27, 2022 $ 0.0363
+2.84%
$ 1.24 million $ 0.1
May 26, 2022 $ 0.0354
-13.80%
$ 1.2 million $ 25