Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilionCoin Historical Data

MON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2022 $0.0727
+4.17%
$2.47 million $42
Feb 13, 2022 $0.0698
+8.77%
$2.37 million $0
Feb 12, 2022 $0.0642
-18.56%
$2.18 million $1
Feb 11, 2022 $0.0789
-9.55%
$2.68 million $25
Feb 10, 2022 $0.0872
+75.61%
$2.96 million $259
Feb 9, 2022 $0.0496
-43.41%
$1.69 million $121
Feb 8, 2022 $0.0877
+6.60%
$2.98 million $170
Feb 7, 2022 $0.0823
+3.83%
$2.8 million $36
Feb 6, 2022 $0.0792
-8.97%
$2.69 million $14
Feb 5, 2022 $0.087
+7.04%
$2.96 million $36
Feb 4, 2022 $0.0813
+13.64%
$2.76 million $725
Feb 3, 2022 $0.0712
+16.00%
$2.42 million $36
Feb 2, 2022 $0.0614
-20.00%
$2.09 million $49
Feb 1, 2022 $0.0767
+19.05%
$2.61 million $32
Jan 31, 2022 $0.0645
-15.00%
$2.19 million $4
Jan 30, 2022 $0.0759
-1.17%
$2.58 million $25
Jan 29, 2022 $0.0768
+25.71%
$2.61 million $18
Jan 28, 2022 $0.0611
-20.74%
$2.08 million $1
Jan 27, 2022 $0.077
+23.29%
$2.62 million $4
Jan 26, 2022 $0.0625
-14.89%
$2.13 million $2
Jan 25, 2022 $0.0736
-2.55%
$2.5 million $7
Jan 24, 2022 $0.0755
-0.08%
$2.57 million $4
Jan 23, 2022 $0.0756
+0.26%
$2.57 million $12
Jan 22, 2022 $0.0754
-15.73%
$2.56 million $41
Jan 21, 2022 $0.0894
+6.65%
$3.04 million $132
Jan 20, 2022 $0.0842
+16.67%
$2.86 million $1
Jan 19, 2022 $0.0721
-6.20%
$2.45 million $8
Jan 18, 2022 $0.0769
-18.54%
$2.62 million $49
Jan 17, 2022 $0.0944
+5.89%
$3.21 million $108
Jan 16, 2022 $0.0892
+9.07%
$3.03 million $16
Jan 15, 2022 $0.0818
-7.88%
$2.78 million $5
Jan 14, 2022 $0.0887
-9.71%
$3.02 million $57
Jan 13, 2022 $0.0983
-11.71%
$3.34 million $13
Jan 12, 2022 $0.111
+52.54%
$3.79 million $25
Jan 11, 2022 $0.073
-29.22%
$2.48 million $5
Jan 10, 2022 $0.103
-6.16%
$3.51 million $5
Jan 9, 2022 $0.11
-4.28%
$3.74 million $227
Jan 8, 2022 $0.115
+7.25%
$3.91 million $185
Jan 7, 2022 $0.107
-12.35%
$3.64 million $194
Jan 6, 2022 $0.122
+17.73%
$4.15 million $429
Jan 5, 2022 $0.104
-7.24%
$3.53 million $196
Jan 4, 2022 $0.112
+7.41%
$3.81 million $223
Jan 3, 2022 $0.104
-8.96%
$3.55 million $782
Jan 2, 2022 $0.115
-27.07%
$3.9 million $1,675
Jan 1, 2022 $0.157
+58.70%
$5.34 million $404
Dec 31, 2021 $0.0991
-11.52%
$3.37 million $52
Dec 30, 2021 $0.112
+7.51%
$3.81 million $286
Dec 29, 2021 $0.104
+5.14%
$3.54 million $891
Dec 28, 2021 $0.0991
+6.73%
$3.37 million $229
Dec 27, 2021 $0.0929
+62.90%
$3.16 million $359