MilionCoin Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.0487
+71.41%
$ -- $ 4,921
Jun 2020 $ 0.0284
-34.97%
$ -- $ 3,014
May 2020 $ 0.0437
-42.79%
$ -- $ 22,689
Apr 2020 $ 0.0764
+179.12%
$ -- $ 2,508
Mar 2020 $ 0.0274
+7.53%
$ -- $ 4,113
Feb 2020 $ 0.0255
+1.79%
$ -- $ 1,993
Jan 2020 $ 0.025
+26.91%
$ -- $ 10,544
Dec 2019 $ 0.0197
+5.64%
$ -- $ 4,581
Nov 2019 $ 0.0187
+70.11%
$ -- $ 8,586
Oct 2019 $ 0.011
+193.30%
$ -- $ 1,178
Sep 2019 $ 0.00374
-36.60%
$ -- $ 1,338
Aug 2019 $ 0.0059
-34.40%
$ -- $ 4,337
Jul 2019 $ 0.009
+17.70%
$ -- $ 13,448
Jun 2019 $ 0.00764
-37.41%
$ -- $ 6,444
May 2019 $ 0.0122
+64.36%
$ -- $ 4,741
Apr 2019 $ 0.00743
-8.55%
$ -- $ 3,500
Mar 2019 $ 0.00813
+587.70%
$ -- $ 4,573
Feb 2019 $ 0.00118
+37.47%
$ -- $ 438
Jan 2019 $ 0.00086
-33.01%
$ -- $ 141
Dec 2018 $ 0.00269
+34.71%
$ -- $ 146
Download