Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MilionCoin Historical Data

MON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2021 $0.057
-31.10%
$1.94 million $11
Dec 25, 2021 $0.083
-16.73%
$2.82 million $274
Dec 24, 2021 $0.0996
+15.39%
$3.39 million $1,163
Dec 23, 2021 $0.0862
-0.64%
$2.93 million $227
Dec 22, 2021 $0.0868
+0.31%
$2.95 million $4
Dec 21, 2021 $0.0865
+21.20%
$2.94 million $711
Dec 20, 2021 $0.0714
+6.37%
$2.43 million $112
Dec 19, 2021 $0.0672
-19.18%
$2.29 million $48
Dec 18, 2021 $0.0832
+4.22%
$2.83 million $61
Dec 17, 2021 $0.0799
+4.49%
$2.72 million $84
Dec 16, 2021 $0.0766
-7.74%
$2.6 million $48
Dec 15, 2021 $0.083
+6.31%
$2.82 million $2
Dec 14, 2021 $0.0781
+9.90%
$2.66 million $83
Dec 13, 2021 $0.0712
-18.42%
$2.42 million $3
Dec 12, 2021 $0.0873
+4.08%
$2.97 million $162
Dec 11, 2021 $0.0838
+51.17%
$2.85 million $299
Dec 10, 2021 $0.0554
-12.68%
$1.88 million $67
Dec 9, 2021 $0.0636
-11.34%
$2.16 million $44
Dec 8, 2021 $0.0717
-8.43%
$2.44 million $5
Dec 7, 2021 $0.0783
+1.22%
$2.66 million $146
Dec 6, 2021 $0.0773
+11.30%
$2.63 million $302
Dec 5, 2021 $0.0693
-4.01%
$2.36 million $114
Dec 4, 2021 $0.0721
+2.83%
$2.45 million $248
Dec 3, 2021 $0.0701
-4.92%
$2.38 million $1
Dec 2, 2021 $0.0738
-7.58%
$2.51 million $32
Dec 1, 2021 $0.0798
+46.12%
$2.71 million $281
Nov 30, 2021 $0.0547
-18.09%
$1.86 million $61
Nov 29, 2021 $0.0668
-19.13%
$2.27 million $82
Nov 28, 2021 $0.0825
+7.94%
$2.8 million $50
Nov 27, 2021 $0.0763
+32.40%
$2.59 million $487
Nov 26, 2021 $0.0577
+4.56%
$1.96 million $121
Nov 25, 2021 $0.0552
-18.59%
$1.88 million $18
Nov 24, 2021 $0.0677
+16.60%
$2.3 million $104
Nov 23, 2021 $0.0581
-6.58%
$1.97 million $659
Nov 22, 2021 $0.0622
-12.95%
$2.11 million $158
Nov 21, 2021 $0.0716
+0.23%
$2.43 million $152
Nov 20, 2021 $0.0714
+40.33%
$2.43 million $198
Nov 19, 2021 $0.0509
+4.91%
$1.73 million $89
Nov 18, 2021 $0.0484
-17.31%
$1.65 million $37
Nov 17, 2021 $0.0585
+4.50%
$1.99 million $29
Nov 16, 2021 $0.0561
-15.03%
$1.91 million $156
Nov 15, 2021 $0.066
-11.69%
$2.24 million $1
Nov 14, 2021 $0.0745
+17.23%
$2.53 million $3
Nov 13, 2021 $0.0635
-24.18%
$2.16 million $21
Nov 12, 2021 $0.0837
-0.08%
$2.85 million $2
Nov 11, 2021 $0.0838
+6.30%
$2.85 million $0
Nov 10, 2021 $0.0789
-12.98%
$2.68 million $192
Nov 9, 2021 $0.0906
-9.15%
$3.08 million $1,283
Nov 8, 2021 $0.0996
-12.97%
$3.39 million $1,169
Nov 7, 2021 $0.114
+31.24%
$3.89 million $1,532