Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilionCoin Historical Data

MON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2021 $0.026
-3.84%
$883,473 $26
Sep 16, 2021 $0.027
-13.59%
$919,319 $31
Sep 15, 2021 $0.0313
+4.23%
$1.06 million $6
Sep 14, 2021 $0.03
-11.29%
$1.02 million $1
Sep 13, 2021 $0.0338
+22.09%
$1.15 million $24
Sep 12, 2021 $0.0277
-20.39%
$941,820 $19
Sep 11, 2021 $0.0348
-0.45%
$1.18 million $35
Sep 10, 2021 $0.032
-7.65%
$1.09 million $189
Sep 9, 2021 $0.0346
-8.60%
$1.18 million $503
Sep 8, 2021 $0.0379
+5.38%
$1.29 million $1
Sep 7, 2021 $0.0359
-26.72%
$1.22 million $2
Sep 6, 2021 $0.0483
-0.12%
$1.64 million $137
Sep 5, 2021 $0.0483
+38.25%
$1.64 million $146
Sep 4, 2021 $0.035
-12.74%
$1.19 million $9
Sep 3, 2021 $0.0366
+3.01%
$1.24 million $0
Sep 2, 2021 $0.0355
-4.38%
$1.21 million $0
Sep 1, 2021 $0.0371
+11.06%
$1.26 million $4
Aug 31, 2021 $0.0335
-10.90%
$1.14 million $0
Aug 30, 2021 $0.0376
+8.68%
$1.28 million $5
Aug 29, 2021 $0.0347
-26.12%
$1.18 million $4
Aug 28, 2021 $0.0469
+19.53%
$1.6 million $5
Aug 27, 2021 $0.0392
+8.06%
$1.33 million $4
Aug 26, 2021 $0.0363
-1.18%
$1.23 million $1
Aug 25, 2021 $0.0367
-18.88%
$1.25 million $4
Aug 24, 2021 $0.0452
-8.04%
$1.54 million $109
Aug 23, 2021 $0.0492
+42.19%
$1.67 million $230
Aug 22, 2021 $0.0346
-65.38%
$1.17 million $4
Aug 21, 2021 $0.0999
+142.58%
$3.4 million $12
Aug 20, 2021 $0.0412
+25.85%
$1.4 million $12
Aug 19, 2021 $0.0327
-6.51%
$1.11 million $901
Aug 18, 2021 $0.035
+8.84%
$1.19 million $76
Aug 16, 2021 $0.0335
-32.47%
$1.14 million $12
Aug 15, 2021 $0.0496
+49.16%
$1.69 million $29
Aug 14, 2021 $0.0331
-7.98%
$1.12 million $237
Aug 13, 2021 $0.036
+6.13%
$1.22 million $141
Aug 12, 2021 $0.0339
+54.61%
$1.15 million $7
Aug 11, 2021 $0.0219
-39.95%
$744,439 $0
Aug 10, 2021 $0.0365
-5.99%
$1.24 million $118
Aug 8, 2021 $0.0355
+6.41%
$1.21 million $12
Aug 7, 2021 $0.0335
+2.55%
$1.14 million $0
Aug 6, 2021 $0.0332
+0.17%
$1.13 million $0
Aug 5, 2021 $0.0331
+9.60%
$1.13 million $74
Aug 4, 2021 $0.0441
+0.46%
$1.5 million $95
Aug 3, 2021 $0.0439
-4.97%
$1.49 million $130
Aug 2, 2021 $0.0462
+23.46%
$1.57 million $38
Aug 1, 2021 $0.0374
+61.77%
$1.27 million $3
Jul 30, 2021 $0.0411
-8.77%
$1.4 million $2
Jul 29, 2021 $0.045
+21.45%
$1.53 million $89
Jul 28, 2021 $0.0371
-21.28%
$1.26 million $56
Jul 27, 2021 $0.0472
+18.78%
$1.6 million $14