MilionCoin Historical Data

MON Page 22
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.026
-3.84%
$ 883,473 $ 26
Sep 16, 2021 $ 0.027
-13.59%
$ 919,319 $ 31
Sep 15, 2021 $ 0.0313
+4.23%
$ 1.06 million $ 6
Sep 14, 2021 $ 0.03
-11.29%
$ 1.02 million $ 1
Sep 13, 2021 $ 0.0338
+22.09%
$ 1.15 million $ 24
Sep 12, 2021 $ 0.0277
-20.39%
$ 941,820 $ 19
Sep 11, 2021 $ 0.0348
-0.45%
$ 1.18 million $ 35
Sep 10, 2021 $ 0.032
-7.65%
$ 1.09 million $ 189
Sep 9, 2021 $ 0.0346
-8.60%
$ 1.18 million $ 503
Sep 8, 2021 $ 0.0379
+5.38%
$ 1.29 million $ 1
Sep 7, 2021 $ 0.0359
-26.72%
$ 1.22 million $ 2
Sep 6, 2021 $ 0.0483
-0.12%
$ 1.64 million $ 137
Sep 5, 2021 $ 0.0483
+38.25%
$ 1.64 million $ 146
Sep 4, 2021 $ 0.035
-12.74%
$ 1.19 million $ 9
Sep 3, 2021 $ 0.0366
+3.01%
$ 1.24 million $ 0
Sep 2, 2021 $ 0.0355
-4.38%
$ 1.21 million $ 0
Sep 1, 2021 $ 0.0371
+11.06%
$ 1.26 million $ 4
Aug 31, 2021 $ 0.0335
-10.90%
$ 1.14 million $ 0
Aug 30, 2021 $ 0.0376
+8.68%
$ 1.28 million $ 5
Aug 29, 2021 $ 0.0347
-26.12%
$ 1.18 million $ 4
Aug 28, 2021 $ 0.0469
+19.53%
$ 1.6 million $ 5
Aug 27, 2021 $ 0.0392
+8.06%
$ 1.33 million $ 4
Aug 26, 2021 $ 0.0363
-1.18%
$ 1.23 million $ 1
Aug 25, 2021 $ 0.0367
-18.88%
$ 1.25 million $ 4
Aug 24, 2021 $ 0.0452
-8.04%
$ 1.54 million $ 109
Aug 23, 2021 $ 0.0492
+42.19%
$ 1.67 million $ 230
Aug 22, 2021 $ 0.0346
-65.38%
$ 1.17 million $ 4
Aug 21, 2021 $ 0.0999
+142.58%
$ 3.4 million $ 12
Aug 20, 2021 $ 0.0412
+25.85%
$ 1.4 million $ 12
Aug 19, 2021 $ 0.0327
-6.51%
$ 1.11 million $ 901
Aug 18, 2021 $ 0.035
+8.84%
$ 1.19 million $ 76
Aug 16, 2021 $ 0.0335
-32.47%
$ 1.14 million $ 12
Aug 15, 2021 $ 0.0496
+49.16%
$ 1.69 million $ 29
Aug 14, 2021 $ 0.0331
-7.98%
$ 1.12 million $ 237
Aug 13, 2021 $ 0.036
+6.13%
$ 1.22 million $ 141
Aug 12, 2021 $ 0.0339
+54.61%
$ 1.15 million $ 7
Aug 11, 2021 $ 0.0219
-39.95%
$ 744,439 $ 0
Aug 10, 2021 $ 0.0365
-5.99%
$ 1.24 million $ 118
Aug 8, 2021 $ 0.0355
+6.41%
$ 1.21 million $ 12
Aug 7, 2021 $ 0.0335
+2.55%
$ 1.14 million $ 0
Aug 6, 2021 $ 0.0332
+0.17%
$ 1.13 million $ 0
Aug 5, 2021 $ 0.0331
+9.60%
$ 1.13 million $ 74
Aug 4, 2021 $ 0.0441
+0.46%
$ 1.5 million $ 95
Aug 3, 2021 $ 0.0439
-4.97%
$ 1.49 million $ 130
Aug 2, 2021 $ 0.0462
+23.46%
$ 1.57 million $ 38
Aug 1, 2021 $ 0.0374
+61.77%
$ 1.27 million $ 3
Jul 30, 2021 $ 0.0411
-8.77%
$ 1.4 million $ 2
Jul 29, 2021 $ 0.045
+21.45%
$ 1.53 million $ 89
Jul 28, 2021 $ 0.0371
-21.28%
$ 1.26 million $ 56
Jul 27, 2021 $ 0.0472
+18.78%
$ 1.6 million $ 14