Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MilionCoin Historical Data

MON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2021 $0.0397
-29.78%
$1.35 million $102
Jul 25, 2021 $0.0565
+3.61%
$1.92 million $103
Jul 24, 2021 $0.0545
+53.05%
$1.85 million $650
Jul 23, 2021 $0.0356
-38.72%
$1.21 million $160
Jul 22, 2021 $0.0581
+145.73%
$1.98 million $36
Jul 21, 2021 $0.051
+14.06%
$1.73 million $3
Jul 20, 2021 $0.0447
+54.04%
$1.52 million $4
Jul 19, 2021 $0.029
-48.01%
$987,180 $0
Jul 18, 2021 $0.0559
+44.59%
$1.9 million $95
Jul 17, 2021 $0.0386
+22.63%
$1.31 million $180
Jul 16, 2021 $0.0314
-0.32%
$1.07 million $46
Jul 15, 2021 $0.0315
+1.09%
$1.07 million $87
Jul 14, 2021 $0.0311
+0.28%
$1.06 million $123
Jul 13, 2021 $0.031
+30.25%
$1.05 million $26
Jul 12, 2021 $0.0238
-10.57%
$809,770 $110
Jul 11, 2021 $0.0272
+0.84%
$925,771 $5
Jul 10, 2021 $0.027
-19.85%
$918,399 $5
Jul 9, 2021 $0.0337
+5.10%
$1.15 million $1
Jul 8, 2021 $0.0321
-5.22%
$1.09 million $70
Jul 7, 2021 $0.0339
-0.79%
$1.15 million $26
Jul 6, 2021 $0.0341
+0.88%
$1.16 million $0
Jul 5, 2021 $0.0338
-24.60%
$1.15 million $127
Jul 4, 2021 $0.0448
+27.37%
$1.52 million $163
Jul 3, 2021 $0.0352
+1.75%
$1.2 million $107
Jul 2, 2021 $0.0346
-0.89%
$1.18 million $73
Jul 1, 2021 $0.0349
-2.30%
$1.19 million $93
Jun 30, 2021 $0.0357
-33.62%
$1.21 million $121
Jun 29, 2021 $0.0538
+56.34%
$1.83 million $19
Jun 28, 2021 $0.0344
+38.60%
$1.17 million $57
Jun 27, 2021 $0.0248
+8.43%
$844,313 $7
Jun 26, 2021 $0.0478
-0.12%
$1.63 million $83
Jun 25, 2021 $0.0479
+42.64%
$1.63 million $83
Jun 24, 2021 $0.0335
-43.56%
$1.14 million $0
Jun 23, 2021 $0.0594
+117.37%
$2.02 million $126
Jun 22, 2021 $0.0273
-26.93%
$929,219 $107
Jun 21, 2021 $0.0374
+6.84%
$1.27 million $42
Jun 20, 2021 $0.035
-3.24%
$1.19 million $6
Jun 19, 2021 $0.0362
-9.57%
$1.23 million $12
Jun 18, 2021 $0.0401
+16.53%
$1.36 million $35
Jun 17, 2021 $0.0344
-19.45%
$1.17 million $175
Jun 16, 2021 $0.0427
-5.69%
$1.45 million $46
Jun 15, 2021 $0.0453
-2.61%
$1.54 million $65
Jun 14, 2021 $0.0465
-0.51%
$1.58 million $30
Jun 13, 2021 $0.0467
-4.76%
$1.59 million $28
Jun 12, 2021 $0.0491
-3.51%
$1.67 million $4
Jun 11, 2021 $0.0509
+11.33%
$1.73 million $35
Jun 10, 2021 $0.0457
-13.53%
$1.56 million $54
Jun 9, 2021 $0.0529
-9.59%
$1.8 million $24
Jun 8, 2021 $0.0585
-5.43%
$1.99 million $8
Jun 7, 2021 $0.0619
-1.79%
$2.1 million $42