MilionCoin Historical Data

MON Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.0397
-29.78%
$ 1.35 million $ 102
Jul 25, 2021 $ 0.0565
+3.61%
$ 1.92 million $ 103
Jul 24, 2021 $ 0.0545
+53.05%
$ 1.85 million $ 650
Jul 23, 2021 $ 0.0356
-38.72%
$ 1.21 million $ 160
Jul 22, 2021 $ 0.0581
+145.73%
$ 1.98 million $ 36
Jul 21, 2021 $ 0.051
+14.06%
$ 1.73 million $ 3
Jul 20, 2021 $ 0.0447
+54.04%
$ 1.52 million $ 4
Jul 19, 2021 $ 0.029
-48.01%
$ 987,180 $ 0
Jul 18, 2021 $ 0.0559
+44.59%
$ 1.9 million $ 95
Jul 17, 2021 $ 0.0386
+22.63%
$ 1.31 million $ 180
Jul 16, 2021 $ 0.0314
-0.32%
$ 1.07 million $ 46
Jul 15, 2021 $ 0.0315
+1.09%
$ 1.07 million $ 87
Jul 14, 2021 $ 0.0311
+0.28%
$ 1.06 million $ 123
Jul 13, 2021 $ 0.031
+30.25%
$ 1.05 million $ 26
Jul 12, 2021 $ 0.0238
-10.57%
$ 809,770 $ 110
Jul 11, 2021 $ 0.0272
+0.84%
$ 925,771 $ 5
Jul 10, 2021 $ 0.027
-19.85%
$ 918,399 $ 5
Jul 9, 2021 $ 0.0337
+5.10%
$ 1.15 million $ 1
Jul 8, 2021 $ 0.0321
-5.22%
$ 1.09 million $ 70
Jul 7, 2021 $ 0.0339
-0.79%
$ 1.15 million $ 26
Jul 6, 2021 $ 0.0341
+0.88%
$ 1.16 million $ 0
Jul 5, 2021 $ 0.0338
-24.60%
$ 1.15 million $ 127
Jul 4, 2021 $ 0.0448
+27.37%
$ 1.52 million $ 163
Jul 3, 2021 $ 0.0352
+1.75%
$ 1.2 million $ 107
Jul 2, 2021 $ 0.0346
-0.89%
$ 1.18 million $ 73
Jul 1, 2021 $ 0.0349
-2.30%
$ 1.19 million $ 93
Jun 30, 2021 $ 0.0357
-33.62%
$ 1.21 million $ 121
Jun 29, 2021 $ 0.0538
+56.34%
$ 1.83 million $ 19
Jun 28, 2021 $ 0.0344
+38.60%
$ 1.17 million $ 57
Jun 27, 2021 $ 0.0248
+8.43%
$ 844,313 $ 7
Jun 26, 2021 $ 0.0478
-0.12%
$ 1.63 million $ 83
Jun 25, 2021 $ 0.0479
+42.64%
$ 1.63 million $ 83
Jun 24, 2021 $ 0.0335
-43.56%
$ 1.14 million $ 0
Jun 23, 2021 $ 0.0594
+117.37%
$ 2.02 million $ 126
Jun 22, 2021 $ 0.0273
-26.93%
$ 929,219 $ 107
Jun 21, 2021 $ 0.0374
+6.84%
$ 1.27 million $ 42
Jun 20, 2021 $ 0.035
-3.24%
$ 1.19 million $ 6
Jun 19, 2021 $ 0.0362
-9.57%
$ 1.23 million $ 12
Jun 18, 2021 $ 0.0401
+16.53%
$ 1.36 million $ 35
Jun 17, 2021 $ 0.0344
-19.45%
$ 1.17 million $ 175
Jun 16, 2021 $ 0.0427
-5.69%
$ 1.45 million $ 46
Jun 15, 2021 $ 0.0453
-2.61%
$ 1.54 million $ 65
Jun 14, 2021 $ 0.0465
-0.51%
$ 1.58 million $ 30
Jun 13, 2021 $ 0.0467
-4.76%
$ 1.59 million $ 28
Jun 12, 2021 $ 0.0491
-3.51%
$ 1.67 million $ 4
Jun 11, 2021 $ 0.0509
+11.33%
$ 1.73 million $ 35
Jun 10, 2021 $ 0.0457
-13.53%
$ 1.56 million $ 54
Jun 9, 2021 $ 0.0529
-9.59%
$ 1.8 million $ 24
Jun 8, 2021 $ 0.0585
-5.43%
$ 1.99 million $ 8
Jun 7, 2021 $ 0.0619
-1.79%
$ 2.1 million $ 42