Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilionCoin Historical Data

MON Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2021 $0.063
+36.39%
$2.14 million $41
Jun 5, 2021 $0.0462
-57.71%
$1.57 million $215
Jun 4, 2021 $0.109
+88.56%
$3.72 million $117
Jun 3, 2021 $0.058
+20.47%
$1.97 million $2
Jun 2, 2021 $0.0482
+1.82%
$1.64 million $43
Jun 1, 2021 $0.0473
+14.11%
$1.61 million $3
May 30, 2021 $0.0498
+35.91%
$1.69 million $12
May 29, 2021 $0.0366
-6.90%
$1.25 million $1
May 28, 2021 $0.0392
-6.23%
$1.33 million $0
May 27, 2021 $0.0418
-2.41%
$1.42 million $19
May 26, 2021 $0.0428
+4.67%
$1.45 million $6
May 25, 2021 $0.0409
-8.77%
$1.39 million $2
May 24, 2021 $0.0448
+13.12%
$1.52 million $28
May 23, 2021 $0.0396
-25.66%
$1.35 million $155
May 22, 2021 $0.0532
+3.66%
$1.81 million $108
May 21, 2021 $0.0513
-49.53%
$1.74 million $183
May 20, 2021 $0.102
+125.13%
$3.45 million $923
May 19, 2021 $0.0453
-56.10%
$1.54 million $38
May 18, 2021 $0.103
+85.45%
$3.51 million $7
May 17, 2021 $0.0557
+26.97%
$1.89 million $78
May 16, 2021 $0.0437
-30.37%
$1.49 million $43
May 15, 2021 $0.0628
+39.80%
$2.13 million $10
May 14, 2021 $0.0449
-20.01%
$1.53 million $11
May 13, 2021 $0.0561
-0.58%
$1.91 million $21
May 12, 2021 $0.0644
-3.23%
$2.19 million $40
May 11, 2021 $0.0665
-10.15%
$2.26 million $41
May 10, 2021 $0.074
+27.77%
$2.52 million $353
May 9, 2021 $0.0579
-1.81%
$1.97 million $1
May 8, 2021 $0.059
+2.01%
$2.01 million $59
May 7, 2021 $0.0578
-18.95%
$1.97 million $68
May 6, 2021 $0.0713
-20.87%
$2.43 million $76
May 5, 2021 $0.0902
+35.16%
$3.07 million $159
May 4, 2021 $0.0666
-8.87%
$2.26 million $70
May 3, 2021 $0.0731
+1.00%
$2.49 million $49
May 2, 2021 $0.0534
-0.25%
$1.82 million $7
May 1, 2021 $0.0536
-21.43%
$1.82 million $7
Apr 30, 2021 $0.0682
+10.03%
$2.32 million $0
Apr 29, 2021 $0.062
-9.23%
$2.11 million $18
Apr 28, 2021 $0.0683
+32.61%
$2.32 million $13
Apr 27, 2021 $0.0515
-51.82%
$1.75 million $30
Apr 26, 2021 $0.107
+117.55%
$3.63 million $79
Apr 25, 2021 $0.0491
-4.48%
$1.67 million $1,109
Apr 24, 2021 $0.0514
-28.25%
$1.75 million $193
Apr 23, 2021 $0.0717
-41.87%
$2.44 million $1,404
Apr 22, 2021 $0.123
-18.95%
$4.19 million $527
Apr 21, 2021 $0.153
+58.48%
$5.19 million $631
Apr 20, 2021 $0.0964
+1.99%
$3.28 million $22
Apr 19, 2021 $0.0945
-7.50%
$3.21 million $26
Apr 18, 2021 $0.102
-10.26%
$3.48 million $14
Apr 17, 2021 $0.114
+0.79%
$3.88 million $195