MilionCoin Historical Data

MON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.063
+36.39%
$ 2.14 million $ 41
Jun 5, 2021 $ 0.0462
-57.71%
$ 1.57 million $ 215
Jun 4, 2021 $ 0.109
+88.56%
$ 3.72 million $ 117
Jun 3, 2021 $ 0.058
+20.47%
$ 1.97 million $ 2
Jun 2, 2021 $ 0.0482
+1.82%
$ 1.64 million $ 43
Jun 1, 2021 $ 0.0473
+14.11%
$ 1.61 million $ 3
May 30, 2021 $ 0.0498
+35.91%
$ 1.69 million $ 12
May 29, 2021 $ 0.0366
-6.90%
$ 1.25 million $ 1
May 28, 2021 $ 0.0392
-6.23%
$ 1.33 million $ 0
May 27, 2021 $ 0.0418
-2.41%
$ 1.42 million $ 19
May 26, 2021 $ 0.0428
+4.67%
$ 1.45 million $ 6
May 25, 2021 $ 0.0409
-8.77%
$ 1.39 million $ 2
May 24, 2021 $ 0.0448
+13.12%
$ 1.52 million $ 28
May 23, 2021 $ 0.0396
-25.66%
$ 1.35 million $ 155
May 22, 2021 $ 0.0532
+3.66%
$ 1.81 million $ 108
May 21, 2021 $ 0.0513
-49.53%
$ 1.74 million $ 183
May 20, 2021 $ 0.102
+125.13%
$ 3.45 million $ 923
May 19, 2021 $ 0.0453
-56.10%
$ 1.54 million $ 38
May 18, 2021 $ 0.103
+85.45%
$ 3.51 million $ 7
May 17, 2021 $ 0.0557
+26.97%
$ 1.89 million $ 78
May 16, 2021 $ 0.0437
-30.37%
$ 1.49 million $ 43
May 15, 2021 $ 0.0628
+39.80%
$ 2.13 million $ 10
May 14, 2021 $ 0.0449
-20.01%
$ 1.53 million $ 11
May 13, 2021 $ 0.0561
-0.58%
$ 1.91 million $ 21
May 12, 2021 $ 0.0644
-3.23%
$ 2.19 million $ 40
May 11, 2021 $ 0.0665
-10.15%
$ 2.26 million $ 41
May 10, 2021 $ 0.074
+27.77%
$ 2.52 million $ 353
May 9, 2021 $ 0.0579
-1.81%
$ 1.97 million $ 1
May 8, 2021 $ 0.059
+2.01%
$ 2.01 million $ 59
May 7, 2021 $ 0.0578
-18.95%
$ 1.97 million $ 68
May 6, 2021 $ 0.0713
-20.87%
$ 2.43 million $ 76
May 5, 2021 $ 0.0902
+35.16%
$ 3.07 million $ 159
May 4, 2021 $ 0.0666
-8.87%
$ 2.26 million $ 70
May 3, 2021 $ 0.0731
+1.00%
$ 2.49 million $ 49
May 2, 2021 $ 0.0534
-0.25%
$ 1.82 million $ 7
May 1, 2021 $ 0.0536
-21.43%
$ 1.82 million $ 7
Apr 30, 2021 $ 0.0682
+10.03%
$ 2.32 million $ 0
Apr 29, 2021 $ 0.062
-9.23%
$ 2.11 million $ 18
Apr 28, 2021 $ 0.0683
+32.61%
$ 2.32 million $ 13
Apr 27, 2021 $ 0.0515
-51.82%
$ 1.75 million $ 30
Apr 26, 2021 $ 0.107
+117.55%
$ 3.63 million $ 79
Apr 25, 2021 $ 0.0491
-4.48%
$ 1.67 million $ 1,109
Apr 24, 2021 $ 0.0514
-28.25%
$ 1.75 million $ 193
Apr 23, 2021 $ 0.0717
-41.87%
$ 2.44 million $ 1,404
Apr 22, 2021 $ 0.123
-18.95%
$ 4.19 million $ 527
Apr 21, 2021 $ 0.153
+58.48%
$ 5.19 million $ 631
Apr 20, 2021 $ 0.0964
+1.99%
$ 3.28 million $ 22
Apr 19, 2021 $ 0.0945
-7.50%
$ 3.21 million $ 26
Apr 18, 2021 $ 0.102
-10.26%
$ 3.48 million $ 14
Apr 17, 2021 $ 0.114
+0.79%
$ 3.88 million $ 195