MilionCoin Historical Data

MON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.113
-9.62%
$ 3.85 million $ 34
Apr 15, 2021 $ 0.125
-1.42%
$ 4.26 million $ 163
Apr 14, 2021 $ 0.127
+9.48%
$ 4.32 million $ 139
Apr 13, 2021 $ 0.116
+3.46%
$ 3.94 million $ 73
Apr 12, 2021 $ 0.112
+2.74%
$ 3.81 million $ 137
Apr 11, 2021 $ 0.109
+27.64%
$ 3.71 million $ 456
Apr 10, 2021 $ 0.0854
+2.49%
$ 2.9 million $ 307
Apr 9, 2021 $ 0.0833
-36.75%
$ 2.83 million $ 239
Apr 8, 2021 $ 0.132
+106.79%
$ 4.48 million $ 490
Apr 7, 2021 $ 0.0638
+2.93%
$ 2.17 million $ 182
Apr 6, 2021 $ 0.062
-12.69%
$ 2.11 million $ 100
Apr 5, 2021 $ 0.0709
-2.44%
$ 2.41 million $ 102
Apr 4, 2021 $ 0.0727
-14.90%
$ 2.47 million $ 226
Apr 3, 2021 $ 0.0854
-3.02%
$ 2.9 million $ 520
Apr 2, 2021 $ 0.0881
+7.92%
$ 2.99 million $ 277
Apr 1, 2021 $ 0.0816
-3.51%
$ 2.77 million $ 232
Mar 30, 2021 $ 0.0861
+23.05%
$ 2.93 million $ 422
Mar 29, 2021 $ 0.07
+12.42%
$ 2.38 million $ 101
Mar 28, 2021 $ 0.0623
-3.35%
$ 2.12 million $ 69
Mar 27, 2021 $ 0.0644
+5.26%
$ 2.19 million $ 136
Mar 26, 2021 $ 0.0611
+30.20%
$ 2.08 million $ 165
Mar 25, 2021 $ 0.0469
-14.30%
$ 1.6 million $ 162
Mar 24, 2021 $ 0.0548
+27.73%
$ 1.86 million $ 686
Mar 23, 2021 $ 0.0429
+9.21%
$ 1.46 million $ 158
Mar 22, 2021 $ 0.0394
-6.22%
$ 1.34 million $ 1,787
Mar 21, 2021 $ 0.042
-10.37%
$ 1.43 million $ 2,101
Mar 20, 2021 $ 0.0469
-8.84%
$ 1.59 million $ 34
Mar 19, 2021 $ 0.0515
-1.62%
$ 1.75 million $ 40
Mar 18, 2021 $ 0.0523
+16.92%
$ 1.78 million $ 26
Mar 17, 2021 $ 0.0447
+9.53%
$ 1.52 million $ 2
Mar 16, 2021 $ 0.0408
+10.35%
$ 1.39 million $ 30
Mar 15, 2021 $ 0.037
-54.92%
$ 1.26 million $ 1
Mar 14, 2021 $ 0.0821
+109.35%
$ 2.79 million $ 45
Mar 13, 2021 $ 0.0392
+1.88%
$ 1.33 million $ 73
Mar 12, 2021 $ 0.0385
-8.38%
$ 1.31 million $ 352
Mar 11, 2021 $ 0.042
-16.03%
$ 1.43 million $ 105
Mar 10, 2021 $ 0.0501
-4.31%
$ 1.7 million $ 571
Mar 9, 2021 $ 0.0523
+12.32%
$ 1.78 million $ 138
Mar 8, 2021 $ 0.0465
-10.11%
$ 1.58 million $ 114
Mar 7, 2021 $ 0.0518
+21.62%
$ 1.76 million $ 31
Mar 6, 2021 $ 0.0426
+1.23%
$ 1.45 million $ 3
Mar 5, 2021 $ 0.042
-11.53%
$ 1.43 million $ 190
Mar 4, 2021 $ 0.0475
+19.77%
$ 1.61 million $ 457
Mar 3, 2021 $ 0.0397
+10.12%
$ 1.35 million $ 0.00001
Mar 2, 2021 $ 0.036
-24.92%
$ 1.23 million $ 26
Mar 1, 2021 $ 0.048
+6.82%
$ 1.63 million $ 20
Feb 28, 2021 $ 0.045
-10.71%
$ 1.53 million $ 110
Feb 27, 2021 $ 0.0503
+50.19%
$ 1.71 million $ 226
Feb 26, 2021 $ 0.0335
-22.46%
$ 1.14 million $ 25
Feb 25, 2021 $ 0.0433
-4.47%
$ 1.47 million $ 9