Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MilionCoin Historical Data

MON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2021 $0.113
-9.62%
$3.85 million $34
Apr 15, 2021 $0.125
-1.42%
$4.26 million $163
Apr 14, 2021 $0.127
+9.48%
$4.32 million $139
Apr 13, 2021 $0.116
+3.46%
$3.94 million $73
Apr 12, 2021 $0.112
+2.74%
$3.81 million $137
Apr 11, 2021 $0.109
+27.64%
$3.71 million $456
Apr 10, 2021 $0.0854
+2.49%
$2.9 million $307
Apr 9, 2021 $0.0833
-36.75%
$2.83 million $239
Apr 8, 2021 $0.132
+106.79%
$4.48 million $490
Apr 7, 2021 $0.0638
+2.93%
$2.17 million $182
Apr 6, 2021 $0.062
-12.69%
$2.11 million $100
Apr 5, 2021 $0.0709
-2.44%
$2.41 million $102
Apr 4, 2021 $0.0727
-14.90%
$2.47 million $226
Apr 3, 2021 $0.0854
-3.02%
$2.9 million $520
Apr 2, 2021 $0.0881
+7.92%
$2.99 million $277
Apr 1, 2021 $0.0816
-3.51%
$2.77 million $232
Mar 30, 2021 $0.0861
+23.05%
$2.93 million $422
Mar 29, 2021 $0.07
+12.42%
$2.38 million $101
Mar 28, 2021 $0.0623
-3.35%
$2.12 million $69
Mar 27, 2021 $0.0644
+5.26%
$2.19 million $136
Mar 26, 2021 $0.0611
+30.20%
$2.08 million $165
Mar 25, 2021 $0.0469
-14.30%
$1.6 million $162
Mar 24, 2021 $0.0548
+27.73%
$1.86 million $686
Mar 23, 2021 $0.0429
+9.21%
$1.46 million $158
Mar 22, 2021 $0.0394
-6.22%
$1.34 million $1,787
Mar 21, 2021 $0.042
-10.37%
$1.43 million $2,101
Mar 20, 2021 $0.0469
-8.84%
$1.59 million $34
Mar 19, 2021 $0.0515
-1.62%
$1.75 million $40
Mar 18, 2021 $0.0523
+16.92%
$1.78 million $26
Mar 17, 2021 $0.0447
+9.53%
$1.52 million $2
Mar 16, 2021 $0.0408
+10.35%
$1.39 million $30
Mar 15, 2021 $0.037
-54.92%
$1.26 million $1
Mar 14, 2021 $0.0821
+109.35%
$2.79 million $45
Mar 13, 2021 $0.0392
+1.88%
$1.33 million $73
Mar 12, 2021 $0.0385
-8.38%
$1.31 million $352
Mar 11, 2021 $0.042
-16.03%
$1.43 million $105
Mar 10, 2021 $0.0501
-4.31%
$1.7 million $571
Mar 9, 2021 $0.0523
+12.32%
$1.78 million $138
Mar 8, 2021 $0.0465
-10.11%
$1.58 million $114
Mar 7, 2021 $0.0518
+21.62%
$1.76 million $31
Mar 6, 2021 $0.0426
+1.23%
$1.45 million $3
Mar 5, 2021 $0.042
-11.53%
$1.43 million $190
Mar 4, 2021 $0.0475
+19.77%
$1.61 million $457
Mar 3, 2021 $0.0397
+10.12%
$1.35 million $0.00001
Mar 2, 2021 $0.036
-24.92%
$1.23 million $26
Mar 1, 2021 $0.048
+6.82%
$1.63 million $20
Feb 28, 2021 $0.045
-10.71%
$1.53 million $110
Feb 27, 2021 $0.0503
+50.19%
$1.71 million $226
Feb 26, 2021 $0.0335
-22.46%
$1.14 million $25
Feb 25, 2021 $0.0433
-4.47%
$1.47 million $9