MilionCoin Historical Data

MON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.0453
+1.98%
$ 1.54 million $ 0
Feb 23, 2021 $ 0.0443
-8.55%
$ 1.51 million $ 0.1
Feb 22, 2021 $ 0.0484
+23.52%
$ 1.64 million $ 410
Feb 21, 2021 $ 0.0391
+22.68%
$ 1.33 million $ 189
Feb 20, 2021 $ 0.0319
+28.80%
$ 1.08 million $ 202
Feb 19, 2021 $ 0.0247
-20.23%
$ 841,081 $ 669
Feb 18, 2021 $ 0.031
-23.83%
$ 1.05 million $ 113
Feb 17, 2021 $ 0.0407
-0.22%
$ 1.38 million $ 0
Feb 16, 2021 $ 0.0411
+1.00%
$ 1.4 million $ 92
Feb 15, 2021 $ 0.0407
+24.57%
$ 1.38 million $ 184
Feb 14, 2021 $ 0.0327
-16.32%
$ 1.11 million $ 33
Feb 13, 2021 $ 0.0391
+37.25%
$ 1.33 million $ 172
Feb 12, 2021 $ 0.0285
-21.56%
$ 968,910 $ 46
Feb 11, 2021 $ 0.0363
+17.51%
$ 1.24 million $ 48
Feb 10, 2021 $ 0.0309
-18.53%
$ 1.05 million $ 17
Feb 9, 2021 $ 0.0379
-5.58%
$ 1.29 million $ 117
Feb 8, 2021 $ 0.0401
+18.04%
$ 1.36 million $ 109
Feb 7, 2021 $ 0.034
-38.62%
$ 1.16 million $ 2,422
Feb 6, 2021 $ 0.0554
+45.31%
$ 1.88 million $ 164
Feb 5, 2021 $ 0.0381
-20.48%
$ 1.29 million $ 428
Feb 4, 2021 $ 0.0479
-16.73%
$ 1.63 million $ 4
Feb 3, 2021 $ 0.0575
+29.87%
$ 1.96 million $ 1,195
Feb 2, 2021 $ 0.0443
+8.76%
$ 1.51 million $ 814
Feb 1, 2021 $ 0.0421
+1.29%
$ 1.43 million $ 38
Jan 30, 2021 $ 0.051
+6.44%
$ 1.73 million $ 21
Jan 29, 2021 $ 0.0479
-64.31%
$ 1.63 million $ 718
Jan 28, 2021 $ 0.134
+226.85%
$ 4.56 million $ 77
Jan 27, 2021 $ 0.041
+21.26%
$ 1.4 million $ 22
Jan 26, 2021 $ 0.0339
-30.43%
$ 1.15 million $ 97
Jan 24, 2021 $ 0.0346
-3.07%
$ 1.18 million $ 181
Jan 23, 2021 $ 0.0447
-12.42%
$ 1.52 million $ 0
Jan 22, 2021 $ 0.051
+6.00%
$ 1.73 million $ 3
Jan 21, 2021 $ 0.0473
-7.38%
$ 1.61 million $ 2
Jan 20, 2021 $ 0.0512
-3.66%
$ 1.74 million $ 3
Jan 19, 2021 $ 0.0532
+0.27%
$ 1.81 million $ 2
Jan 18, 2021 $ 0.0531
-2.25%
$ 1.8 million $ 2
Jan 17, 2021 $ 0.0543
-1.03%
$ 1.85 million $ 149
Jan 16, 2021 $ 0.0549
-11.36%
$ 1.87 million $ 33
Jan 15, 2021 $ 0.0619
-16.45%
$ 2.1 million $ 6
Jan 14, 2021 $ 0.074
+5.58%
$ 2.52 million $ 55
Jan 13, 2021 $ 0.0701
+7.12%
$ 2.38 million $ 305
Jan 12, 2021 $ 0.0654
-4.09%
$ 2.22 million $ 49
Jan 11, 2021 $ 0.0683
+26.15%
$ 2.32 million $ 267
Jan 10, 2021 $ 0.0542
-60.61%
$ 1.84 million $ 191
Jan 9, 2021 $ 0.138
+117.55%
$ 4.68 million $ 411
Jan 8, 2021 $ 0.0633
-11.76%
$ 2.15 million $ 229
Jan 7, 2021 $ 0.0717
+12.42%
$ 2.44 million $ 103
Jan 6, 2021 $ 0.0638
-44.54%
$ 2.17 million $ 190
Jan 5, 2021 $ 0.115
+112.51%
$ 3.91 million $ 247
Jan 4, 2021 $ 0.0653
-0.76%
$ 2.22 million $ 192