Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilionCoin Historical Data

MON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2021 $0.0657
+0.38%
$2.24 million $193
Jan 2, 2021 $0.0655
+1.21%
$2.23 million $187
Jan 1, 2021 $0.0647
-1.93%
$2.2 million $41
Dec 31, 2020 $0.066
+7.94%
$2.24 million $152
Dec 30, 2020 $0.0611
-0.45%
$2.08 million $25
Dec 29, 2020 $0.0665
+0.53%
$2.26 million $292
Dec 28, 2020 $0.0664
+1.31%
$2.26 million $91
Dec 27, 2020 $0.0641
+31.45%
$2.18 million $159
Dec 26, 2020 $0.0479
+7.72%
$1.63 million $36
Dec 25, 2020 $0.0536
-0.06%
$1.82 million $111
Dec 24, 2020 $0.0551
-3.65%
$1.87 million $103
Dec 23, 2020 $0.0577
+12.62%
$1.96 million $93
Dec 22, 2020 $0.0509
-12.37%
$1.73 million $176
Dec 21, 2020 $0.0587
+1.49%
$1.99 million $581
Dec 17, 2020 $0.0496
-15.76%
$1.69 million $1
Dec 16, 2020 $0.0588
+21.88%
$2 million $96
Dec 15, 2020 $0.0541
+1.28%
$1.84 million $7
Dec 14, 2020 $0.0662
-20.74%
$2.25 million $17
Dec 13, 2020 $0.0592
-0.40%
$2.01 million $4
Dec 12, 2020 $0.06
-39.95%
$2.04 million $3
Dec 11, 2020 $0.1
+47.27%
$3.4 million $0
Dec 10, 2020 $0.0134
-74.06%
$457,057 $0
Dec 9, 2020 $0.0521
+8.74%
$1.77 million $60
Dec 8, 2020 $0.117
-2.34%
$3.98 million $111
Dec 7, 2020 $0.12
+115.45%
$4.07 million $114
Dec 6, 2020 $0.0555
+20.74%
$1.89 million $78
Dec 5, 2020 $0.0458
-23.64%
$1.56 million $402
Dec 4, 2020 $0.0597
+23.28%
$2.03 million $297
Dec 3, 2020 $0.0484
+37.92%
$1.64 million $2
Dec 2, 2020 $0.0422
-10.36%
$1.43 million $54
Dec 1, 2020 $0.047
-13.42%
$1.6 million $215
Nov 30, 2020 $0.0479
+8.37%
$1.63 million $130
Nov 29, 2020 $0.0442
+25.69%
$1.5 million $114
Nov 28, 2020 $0.0352
-31.54%
$1.2 million $30
Nov 27, 2020 $0.0514
-9.12%
$1.75 million $337
Nov 26, 2020 $0.0565
-3.55%
$1.92 million $102
Nov 25, 2020 $0.0586
+12.51%
$1.99 million $12
Nov 24, 2020 $0.0521
-12.60%
$1.77 million $2
Nov 23, 2020 $0.0595
-1.23%
$2.02 million $11
Nov 22, 2020 $0.0603
-3.07%
$2.05 million $9
Nov 21, 2020 $0.0622
-4.13%
$2.12 million $21
Nov 20, 2020 $0.0649
+23.43%
$2.21 million $66
Nov 19, 2020 $0.0526
+14.96%
$1.79 million $7
Nov 18, 2020 $0.0457
-6.81%
$1.55 million $1
Nov 17, 2020 $0.0491
+1.21%
$1.67 million $16
Nov 16, 2020 $0.0485
+11.83%
$1.65 million $177
Nov 15, 2020 $0.0434
-2.68%
$1.47 million $133
Nov 14, 2020 $0.0446
+24.43%
$1.52 million $29
Nov 13, 2020 $0.0358
-18.42%
$1.22 million $45
Nov 12, 2020 $0.0439
-14.16%
$1.49 million $217