MilionCoin Historical Data

MON Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.0657
+0.38%
$ 2.24 million $ 193
Jan 2, 2021 $ 0.0655
+1.21%
$ 2.23 million $ 187
Jan 1, 2021 $ 0.0647
-1.93%
$ 2.2 million $ 41
Dec 31, 2020 $ 0.066
+7.94%
$ 2.24 million $ 152
Dec 30, 2020 $ 0.0611
-0.45%
$ 2.08 million $ 25
Dec 29, 2020 $ 0.0665
+0.53%
$ 2.26 million $ 292
Dec 28, 2020 $ 0.0664
+1.31%
$ 2.26 million $ 91
Dec 27, 2020 $ 0.0641
+31.45%
$ 2.18 million $ 159
Dec 26, 2020 $ 0.0479
+7.72%
$ 1.63 million $ 36
Dec 25, 2020 $ 0.0536
-0.06%
$ 1.82 million $ 111
Dec 24, 2020 $ 0.0551
-3.65%
$ 1.87 million $ 103
Dec 23, 2020 $ 0.0577
+12.62%
$ 1.96 million $ 93
Dec 22, 2020 $ 0.0509
-12.37%
$ 1.73 million $ 176
Dec 21, 2020 $ 0.0587
+1.49%
$ 1.99 million $ 581
Dec 17, 2020 $ 0.0496
-15.76%
$ 1.69 million $ 1
Dec 16, 2020 $ 0.0588
+21.88%
$ 2 million $ 96
Dec 15, 2020 $ 0.0541
+1.28%
$ 1.84 million $ 7
Dec 14, 2020 $ 0.0662
-20.74%
$ 2.25 million $ 17
Dec 13, 2020 $ 0.0592
-0.40%
$ 2.01 million $ 4
Dec 12, 2020 $ 0.06
-39.95%
$ 2.04 million $ 3
Dec 11, 2020 $ 0.1
+47.27%
$ 3.4 million $ 0
Dec 10, 2020 $ 0.0134
-74.06%
$ 457,057 $ 0
Dec 9, 2020 $ 0.0521
+8.74%
$ 1.77 million $ 60
Dec 8, 2020 $ 0.117
-2.34%
$ 3.98 million $ 111
Dec 7, 2020 $ 0.12
+115.45%
$ 4.07 million $ 114
Dec 6, 2020 $ 0.0555
+20.74%
$ 1.89 million $ 78
Dec 5, 2020 $ 0.0458
-23.64%
$ 1.56 million $ 402
Dec 4, 2020 $ 0.0597
+23.28%
$ 2.03 million $ 297
Dec 3, 2020 $ 0.0484
+37.92%
$ 1.64 million $ 2
Dec 2, 2020 $ 0.0422
-10.36%
$ 1.43 million $ 54
Dec 1, 2020 $ 0.047
-13.42%
$ 1.6 million $ 215
Nov 30, 2020 $ 0.0479
+8.37%
$ 1.63 million $ 130
Nov 29, 2020 $ 0.0442
+25.69%
$ 1.5 million $ 114
Nov 28, 2020 $ 0.0352
-31.54%
$ 1.2 million $ 30
Nov 27, 2020 $ 0.0514
-9.12%
$ 1.75 million $ 337
Nov 26, 2020 $ 0.0565
-3.55%
$ 1.92 million $ 102
Nov 25, 2020 $ 0.0586
+12.51%
$ 1.99 million $ 12
Nov 24, 2020 $ 0.0521
-12.60%
$ 1.77 million $ 2
Nov 23, 2020 $ 0.0595
-1.23%
$ 2.02 million $ 11
Nov 22, 2020 $ 0.0603
-3.07%
$ 2.05 million $ 9
Nov 21, 2020 $ 0.0622
-4.13%
$ 2.12 million $ 21
Nov 20, 2020 $ 0.0649
+23.43%
$ 2.21 million $ 66
Nov 19, 2020 $ 0.0526
+14.96%
$ 1.79 million $ 7
Nov 18, 2020 $ 0.0457
-6.81%
$ 1.55 million $ 1
Nov 17, 2020 $ 0.0491
+1.21%
$ 1.67 million $ 16
Nov 16, 2020 $ 0.0485
+11.83%
$ 1.65 million $ 177
Nov 15, 2020 $ 0.0434
-2.68%
$ 1.47 million $ 133
Nov 14, 2020 $ 0.0446
+24.43%
$ 1.52 million $ 29
Nov 13, 2020 $ 0.0358
-18.42%
$ 1.22 million $ 45
Nov 12, 2020 $ 0.0439
-14.16%
$ 1.49 million $ 217