Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MilionCoin Historical Data

MON Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2020 $0.0512
+72.19%
$1.74 million $203
Nov 10, 2020 $0.0287
-30.43%
$977,332 $3
Nov 9, 2020 $0.0413
-3.61%
$1.41 million $44
Nov 8, 2020 $0.0429
+1.45%
$1.46 million $38
Nov 7, 2020 $0.0423
+19.87%
$1.44 million $283
Nov 6, 2020 $0.0352
-0.13%
$1.2 million $0
Nov 5, 2020 $0.0353
+13.18%
$1.2 million $0
Nov 4, 2020 $0.0312
+5.41%
$1.06 million $13
Nov 3, 2020 $0.0296
-4.03%
$1.01 million $311
Nov 2, 2020 $0.0308
-6.16%
$1.05 million $42
Nov 1, 2020 $0.0328
-0.53%
$1.12 million $121
Oct 31, 2020 $0.033
+19.37%
$1.12 million $4
Oct 30, 2020 $0.0276
-0.14%
$939,549 $465
Oct 29, 2020 $0.0277
-14.46%
$940,858 $258
Oct 28, 2020 $0.0323
-10.22%
$1.1 million $757
Oct 27, 2020 $0.0361
-1.42%
$1.23 million $8
Oct 26, 2020 $0.0366
-7.90%
$1.24 million $180
Oct 25, 2020 $0.0397
+1.63%
$1.35 million $75
Oct 24, 2020 $0.0391
+20.88%
$1.33 million $425
Oct 23, 2020 $0.0323
+2.92%
$1.1 million $302
Oct 22, 2020 $0.0314
-3.14%
$1.07 million $13
Oct 21, 2020 $0.0324
-8.80%
$1.1 million $63
Oct 20, 2020 $0.0356
+15.99%
$1.21 million $163
Oct 19, 2020 $0.0307
-11.15%
$1.04 million $68
Oct 18, 2020 $0.0345
+19.45%
$1.17 million $677
Oct 17, 2020 $0.0289
-14.96%
$982,639 $514
Oct 16, 2020 $0.034
-17.76%
$1.16 million $47
Oct 15, 2020 $0.0413
+9.30%
$1.4 million $43
Oct 14, 2020 $0.0378
+10.28%
$1.29 million $147
Oct 13, 2020 $0.0343
-0.97%
$1.17 million $317
Oct 12, 2020 $0.0346
-26.06%
$1.18 million $179
Oct 11, 2020 $0.0468
+2.69%
$1.59 million $50
Oct 10, 2020 $0.0456
+15.06%
$1.55 million $60
Oct 9, 2020 $0.0396
-25.90%
$1.35 million $484
Oct 8, 2020 $0.0535
+11.82%
$1.82 million $178
Oct 7, 2020 $0.0478
-8.57%
$1.63 million $19
Oct 6, 2020 $0.0523
-2.61%
$1.78 million $21
Oct 5, 2020 $0.0537
+0.89%
$1.83 million $5
Oct 4, 2020 $0.0532
+49.51%
$1.81 million $107
Oct 3, 2020 $0.0356
-14.11%
$1.21 million $12
Oct 2, 2020 $0.0415
-0.74%
$1.41 million $0.00001
Oct 1, 2020 $0.0418
-3.28%
$1.42 million $6
Sep 30, 2020 $0.0432
-0.71%
$1.47 million $17
Sep 29, 2020 $0.0435
-4.29%
$1.48 million $6
Sep 28, 2020 $0.0454
-4.11%
$1.55 million $36
Sep 27, 2020 $0.0474
+3.49%
$1.61 million $5
Sep 26, 2020 $0.0458
+12.72%
$1.56 million $6
Sep 25, 2020 $0.0406
-24.14%
$1.38 million $38
Sep 24, 2020 $0.0536
+4.26%
$1.82 million $92
Sep 23, 2020 $0.0514
-3.82%
$1.75 million $191