MilionCoin Historical Data

MON Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0512
+72.19%
$ 1.74 million $ 203
Nov 10, 2020 $ 0.0287
-30.43%
$ 977,332 $ 3
Nov 9, 2020 $ 0.0413
-3.61%
$ 1.41 million $ 44
Nov 8, 2020 $ 0.0429
+1.45%
$ 1.46 million $ 38
Nov 7, 2020 $ 0.0423
+19.87%
$ 1.44 million $ 283
Nov 6, 2020 $ 0.0352
-0.13%
$ 1.2 million $ 0
Nov 5, 2020 $ 0.0353
+13.18%
$ 1.2 million $ 0
Nov 4, 2020 $ 0.0312
+5.41%
$ 1.06 million $ 13
Nov 3, 2020 $ 0.0296
-4.03%
$ 1.01 million $ 311
Nov 2, 2020 $ 0.0308
-6.16%
$ 1.05 million $ 42
Nov 1, 2020 $ 0.0328
-0.53%
$ 1.12 million $ 121
Oct 31, 2020 $ 0.033
+19.37%
$ 1.12 million $ 4
Oct 30, 2020 $ 0.0276
-0.14%
$ 939,549 $ 465
Oct 29, 2020 $ 0.0277
-14.46%
$ 940,858 $ 258
Oct 28, 2020 $ 0.0323
-10.22%
$ 1.1 million $ 757
Oct 27, 2020 $ 0.0361
-1.42%
$ 1.23 million $ 8
Oct 26, 2020 $ 0.0366
-7.90%
$ 1.24 million $ 180
Oct 25, 2020 $ 0.0397
+1.63%
$ 1.35 million $ 75
Oct 24, 2020 $ 0.0391
+20.88%
$ 1.33 million $ 425
Oct 23, 2020 $ 0.0323
+2.92%
$ 1.1 million $ 302
Oct 22, 2020 $ 0.0314
-3.14%
$ 1.07 million $ 13
Oct 21, 2020 $ 0.0324
-8.80%
$ 1.1 million $ 63
Oct 20, 2020 $ 0.0356
+15.99%
$ 1.21 million $ 163
Oct 19, 2020 $ 0.0307
-11.15%
$ 1.04 million $ 68
Oct 18, 2020 $ 0.0345
+19.45%
$ 1.17 million $ 677
Oct 17, 2020 $ 0.0289
-14.96%
$ 982,639 $ 514
Oct 16, 2020 $ 0.034
-17.76%
$ 1.16 million $ 47
Oct 15, 2020 $ 0.0413
+9.30%
$ 1.4 million $ 43
Oct 14, 2020 $ 0.0378
+10.28%
$ 1.29 million $ 147
Oct 13, 2020 $ 0.0343
-0.97%
$ 1.17 million $ 317
Oct 12, 2020 $ 0.0346
-26.06%
$ 1.18 million $ 179
Oct 11, 2020 $ 0.0468
+2.69%
$ 1.59 million $ 50
Oct 10, 2020 $ 0.0456
+15.06%
$ 1.55 million $ 60
Oct 9, 2020 $ 0.0396
-25.90%
$ 1.35 million $ 484
Oct 8, 2020 $ 0.0535
+11.82%
$ 1.82 million $ 178
Oct 7, 2020 $ 0.0478
-8.57%
$ 1.63 million $ 19
Oct 6, 2020 $ 0.0523
-2.61%
$ 1.78 million $ 21
Oct 5, 2020 $ 0.0537
+0.89%
$ 1.83 million $ 5
Oct 4, 2020 $ 0.0532
+49.51%
$ 1.81 million $ 107
Oct 3, 2020 $ 0.0356
-14.11%
$ 1.21 million $ 12
Oct 2, 2020 $ 0.0415
-0.74%
$ 1.41 million $ 0.00001
Oct 1, 2020 $ 0.0418
-3.28%
$ 1.42 million $ 6
Sep 30, 2020 $ 0.0432
-0.71%
$ 1.47 million $ 17
Sep 29, 2020 $ 0.0435
-4.29%
$ 1.48 million $ 6
Sep 28, 2020 $ 0.0454
-4.11%
$ 1.55 million $ 36
Sep 27, 2020 $ 0.0474
+3.49%
$ 1.61 million $ 5
Sep 26, 2020 $ 0.0458
+12.72%
$ 1.56 million $ 6
Sep 25, 2020 $ 0.0406
-24.14%
$ 1.38 million $ 38
Sep 24, 2020 $ 0.0536
+4.26%
$ 1.82 million $ 92
Sep 23, 2020 $ 0.0514
-3.82%
$ 1.75 million $ 191