Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilionCoin Historical Data

MON Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2020 $0.0512
+72.19%
$1.74 million $203
Nov 10, 2020 $0.0287
-30.43%
$977,332 $3
Nov 9, 2020 $0.0413
-3.61%
$1.41 million $44
Nov 8, 2020 $0.0429
+1.45%
$1.46 million $38
Nov 7, 2020 $0.0423
+19.87%
$1.44 million $283
Nov 6, 2020 $0.0352
-0.13%
$1.2 million $0
Nov 5, 2020 $0.0353
+13.18%
$1.2 million $0
Nov 4, 2020 $0.0312
+5.41%
$1.06 million $13
Nov 3, 2020 $0.0296
-4.03%
$1.01 million $311
Nov 2, 2020 $0.0308
-6.16%
$1.05 million $42
Nov 1, 2020 $0.0328
-0.53%
$1.12 million $121
Oct 31, 2020 $0.033
+19.37%
$1.12 million $4
Oct 30, 2020 $0.0276
-0.14%
$939,549 $465
Oct 29, 2020 $0.0277
-14.46%
$940,858 $258
Oct 28, 2020 $0.0323
-10.22%
$1.1 million $757
Oct 27, 2020 $0.0361
-1.42%
$1.23 million $8
Oct 26, 2020 $0.0366
-7.90%
$1.24 million $180
Oct 25, 2020 $0.0397
+1.63%
$1.35 million $75
Oct 24, 2020 $0.0391
+20.88%
$1.33 million $425
Oct 23, 2020 $0.0323
+2.92%
$1.1 million $302
Oct 22, 2020 $0.0314
-3.14%
$1.07 million $13
Oct 21, 2020 $0.0324
-8.80%
$1.1 million $63
Oct 20, 2020 $0.0356
+15.99%
$1.21 million $163
Oct 19, 2020 $0.0307
-11.15%
$1.04 million $68
Oct 18, 2020 $0.0345
+19.45%
$1.17 million $677
Oct 17, 2020 $0.0289
-14.96%
$982,639 $514
Oct 16, 2020 $0.034
-17.76%
$1.16 million $47
Oct 15, 2020 $0.0413
+9.30%
$1.4 million $43
Oct 14, 2020 $0.0378
+10.28%
$1.29 million $147
Oct 13, 2020 $0.0343
-0.97%
$1.17 million $317
Oct 12, 2020 $0.0346
-26.06%
$1.18 million $179
Oct 11, 2020 $0.0468
+2.69%
$1.59 million $50
Oct 10, 2020 $0.0456
+15.06%
$1.55 million $60
Oct 9, 2020 $0.0396
-25.90%
$1.35 million $484
Oct 8, 2020 $0.0535
+11.82%
$1.82 million $178
Oct 7, 2020 $0.0478
-8.57%
$1.63 million $19
Oct 6, 2020 $0.0523
-2.61%
$1.78 million $21
Oct 5, 2020 $0.0537
+0.89%
$1.83 million $5
Oct 4, 2020 $0.0532
+49.51%
$1.81 million $107
Oct 3, 2020 $0.0356
-14.11%
$1.21 million $12
Oct 2, 2020 $0.0415
-0.74%
$1.41 million $0.00001
Oct 1, 2020 $0.0418
-3.28%
$1.42 million $6
Sep 30, 2020 $0.0432
-0.71%
$1.47 million $17
Sep 29, 2020 $0.0435
-4.29%
$1.48 million $6
Sep 28, 2020 $0.0454
-4.11%
$1.55 million $36
Sep 27, 2020 $0.0474
+3.49%
$1.61 million $5
Sep 26, 2020 $0.0458
+12.72%
$1.56 million $6
Sep 25, 2020 $0.0406
-24.14%
$1.38 million $38
Sep 24, 2020 $0.0536
+4.26%
$1.82 million $92
Sep 23, 2020 $0.0514
-3.82%
$1.75 million $191