MilionCoin Historical Data

MON Page 29
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0534
+53.78%
$ 1.82 million $ 179
Sep 21, 2020 $ 0.0347
-5.35%
$ 1.18 million $ 16
Sep 20, 2020 $ 0.0367
-0.35%
$ 1.25 million $ 13
Sep 19, 2020 $ 0.0368
+1.90%
$ 1.25 million $ 0
Sep 18, 2020 $ 0.0361
-7.82%
$ 1.23 million $ 34
Sep 17, 2020 $ 0.0392
+0.73%
$ 1.33 million $ 17
Sep 16, 2020 $ 0.0389
+5.99%
$ 1.32 million $ 4
Sep 15, 2020 $ 0.0367
-7.93%
$ 1.25 million $ 77
Sep 14, 2020 $ 0.0399
-5.81%
$ 1.35 million $ 162
Sep 13, 2020 $ 0.0423
-20.36%
$ 1.44 million $ 586
Sep 12, 2020 $ 0.0531
+92.97%
$ 1.81 million $ 420
Sep 11, 2020 $ 0.0275
+7.92%
$ 935,354 $ 21
Sep 10, 2020 $ 0.0255
+3.39%
$ 866,182 $ 5
Sep 9, 2020 $ 0.0246
-17.98%
$ 837,864 $ 1,116
Sep 8, 2020 $ 0.03
-4.25%
$ 1.02 million $ 52
Sep 7, 2020 $ 0.0313
+2.96%
$ 1.07 million $ 165
Sep 6, 2020 $ 0.0305
+3.98%
$ 1.04 million $ 20
Sep 5, 2020 $ 0.0292
+0.76%
$ 994,238 $ 0.00001
Sep 4, 2020 $ 0.0282
+0.31%
$ 958,517 $ 9
Sep 3, 2020 $ 0.0281
-13.38%
$ 956,912 $ 36
Sep 2, 2020 $ 0.0325
+2.03%
$ 1.11 million $ 12
Sep 1, 2020 $ 0.0319
-7.09%
$ 1.08 million $ 33
Aug 31, 2020 $ 0.0343
-2.41%
$ 1.17 million $ 123
Aug 30, 2020 $ 0.0351
+21.86%
$ 1.19 million $ 1,601
Aug 29, 2020 $ 0.0288
+25.37%
$ 980,685 $ 614
Aug 28, 2020 $ 0.023
-0.73%
$ 782,105 $ 849
Aug 27, 2020 $ 0.0232
-0.30%
$ 787,913 $ 130
Aug 26, 2020 $ 0.0232
-0.18%
$ 790,287 $ 166
Aug 25, 2020 $ 0.0233
-6.05%
$ 792,189 $ 337
Aug 24, 2020 $ 0.0248
-9.95%
$ 843,400 $ 361
Aug 23, 2020 $ 0.0276
-7.64%
$ 936,918 $ 948
Aug 22, 2020 $ 0.0298
-14.18%
$ 1.01 million $ 207
Aug 21, 2020 $ 0.0348
-5.73%
$ 1.18 million $ 583
Aug 20, 2020 $ 0.0369
-2.06%
$ 1.25 million $ 969
Aug 19, 2020 $ 0.0376
-9.98%
$ 1.28 million $ 903
Aug 18, 2020 $ 0.0418
-6.14%
$ 1.42 million $ 335
Aug 17, 2020 $ 0.0446
+19.41%
$ 1.52 million $ 101
Aug 16, 2020 $ 0.0373
-14.40%
$ 1.27 million $ 98
Aug 15, 2020 $ 0.0436
+15.93%
$ 1.48 million $ 34
Aug 14, 2020 $ 0.0376
-13.48%
$ 1.28 million $ 57
Aug 13, 2020 $ 0.0435
+21.03%
$ 1.48 million $ 294
Aug 12, 2020 $ 0.0359
-11.43%
$ 1.22 million $ 59
Aug 11, 2020 $ 0.0406
+4.32%
$ 1.38 million $ 1
Aug 10, 2020 $ 0.0389
+6.67%
$ 1.32 million $ 114
Aug 9, 2020 $ 0.0364
-9.40%
$ 1.24 million $ 107
Aug 8, 2020 $ 0.0401
+0.46%
$ 1.36 million $ 16
Aug 7, 2020 $ 0.0399
-5.34%
$ 1.36 million $ 19
Aug 6, 2020 $ 0.0422
-3.98%
$ 1.43 million $ 4
Aug 5, 2020 $ 0.0439
+7.53%
$ 1.49 million $ 1
Aug 4, 2020 $ 0.0409
+7.93%
$ 1.39 million $ 5