MilionCoin Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0523
-1.29%
$ -- $ 17
May 21, 2024 $ 0.053
-0.64%
$ -- $ 19
May 20, 2024 $ 0.0533
+3.07%
$ -- $ 18
May 19, 2024 $ 0.0518
-0.03%
$ -- $ 17
May 18, 2024 $ 0.0518
-0.40%
$ -- $ 17
May 17, 2024 $ 0.052
+0.55%
$ -- $ 16
May 16, 2024 $ 0.0517
+1.23%
$ -- $ 17
May 15, 2024 $ 0.0511
+0.78%
$ -- $ 22
May 14, 2024 $ 0.0507
-0.39%
$ -- $ 18
May 13, 2024 $ 0.0509
+0.47%
$ -- $ 17
May 12, 2024 $ 0.0506
+6.07%
$ -- $ 25
May 11, 2024 $ 0.0477
-0.48%
$ -- $ 18
May 10, 2024 $ 0.048
-2.93%
$ -- $ 18
May 9, 2024 $ 0.0495
+3.79%
$ -- $ 19
May 8, 2024 $ 0.0476
-0.74%
$ -- $ 18
May 7, 2024 $ 0.048
-0.15%
$ -- $ 17
May 6, 2024 $ 0.0481
-1.18%
$ -- $ 18
May 5, 2024 $ 0.0487
+1.08%
$ -- $ 19
May 4, 2024 $ 0.0481
-7.60%
$ -- $ 48
May 3, 2024 $ 0.0521
+3.28%
$ -- $ 18
May 2, 2024 $ 0.0504
-7.12%
$ -- $ 26
May 1, 2024 $ 0.0543
-2.74%
$ -- $ 20
Apr 30, 2024 $ 0.0558
-2.28%
$ -- $ 19
Apr 29, 2024 $ 0.0571
-2.51%
$ -- $ 20
Apr 28, 2024 $ 0.0586
-0.26%
$ -- $ 18
Apr 27, 2024 $ 0.0588
-0.84%
$ -- $ 18
Apr 26, 2024 $ 0.0593
-0.45%
$ -- $ 18
Apr 25, 2024 $ 0.0595
+0.24%
$ -- $ 19
Apr 24, 2024 $ 0.0594
-1.58%
$ -- $ 19
Apr 23, 2024 $ 0.0603
-11.52%
$ -- $ 41
Apr 22, 2024 $ 0.0677
+5.74%
$ -- $ 49
Apr 21, 2024 $ 0.064
-0.71%
$ -- $ 21
Apr 20, 2024 $ 0.0645
-1.32%
$ -- $ 56
Apr 19, 2024 $ 0.0654
+19.52%
$ -- $ 58
Apr 18, 2024 $ 0.0547
+3.62%
$ -- $ 18
Apr 17, 2024 $ 0.0528
-0.17%
$ -- $ 20
Apr 16, 2024 $ 0.0529
+0.94%
$ -- $ 18
Apr 15, 2024 $ 0.0524
+0.03%
$ -- $ 27
Apr 14, 2024 $ 0.0524
-1.47%
$ -- $ 21
Apr 13, 2024 $ 0.0532
+7.05%
$ -- $ 28
Apr 12, 2024 $ 0.0498
-4.27%
$ -- $ 52
Apr 11, 2024 $ 0.052
+39.10%
$ -- $ 35
Apr 10, 2024 $ 0.0374
-24.33%
$ -- $ 97
Apr 9, 2024 $ 0.0981
+90.19%
$ -- $ 270
Apr 8, 2024 $ 0.0517
-33.78%
$ -- $ 190
Apr 7, 2024 $ 0.0781
+0.86%
$ -- $ 37
Apr 6, 2024 $ 0.0775
-0.42%
$ -- $ 30
Apr 5, 2024 $ 0.0778
-4.21%
$ -- $ 32
Apr 4, 2024 $ 0.0813
+1.79%
$ -- $ 123
Apr 3, 2024 $ 0.0799
-18.71%
$ -- $ 268