Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilionCoin Historical Data

MON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2020 $0.0379
-16.67%
$1.29 million $64
Aug 2, 2020 $0.0455
-6.14%
$1.55 million $1
Aug 1, 2020 $0.0484
-0.56%
$1.65 million $0
Jul 31, 2020 $0.0487
+2.07%
$1.66 million $10
Jul 30, 2020 $0.0477
-0.71%
$1.62 million $9
Jul 29, 2020 $0.0481
-5.30%
$1.63 million $12
Jul 28, 2020 $0.0507
+6.00%
$1.72 million $125
Jul 27, 2020 $0.0478
+6.04%
$1.63 million $50
Jul 26, 2020 $0.0451
+6.33%
$1.53 million $371
Jul 25, 2020 $0.0424
-9.88%
$1.44 million $492
Jul 24, 2020 $0.047
+24.22%
$1.6 million $294
Jul 23, 2020 $0.0378
+23.66%
$1.29 million $108
Jul 22, 2020 $0.0306
-5.31%
$1.04 million $24
Jul 21, 2020 $0.0323
-12.05%
$1.1 million $280
Jul 20, 2020 $0.0367
-7.08%
$1.25 million $485
Jul 19, 2020 $0.0395
+4.55%
$1.34 million $163
Jul 18, 2020 $0.0378
-27.59%
$1.29 million $374
Jul 17, 2020 $0.0522
+0.74%
$1.78 million $866
Jul 16, 2020 $0.0518
+65.20%
$1.76 million $380
Jul 15, 2020 $0.0314
-7.13%
$1.07 million $125
Jul 14, 2020 $0.0338
+23.55%
$1.15 million $84
Jul 13, 2020 $0.0274
-37.48%
$930,486 $110
Jul 12, 2020 $0.0438
+32.31%
$1.49 million $154
Jul 11, 2020 $0.0331
-8.86%
$1.12 million $45
Jul 10, 2020 $0.0363
+37.40%
$1.23 million $49
Jul 9, 2020 $0.0264
-31.91%
$897,805 $56
Jul 8, 2020 $0.0388
+9.93%
$1.32 million $8
Jul 7, 2020 $0.0353
-5.15%
$1.2 million $24
Jul 6, 2020 $0.0372
+13.45%
$1.26 million $127
Jul 5, 2020 $0.0328
+8.19%
$1.11 million $19
Jul 4, 2020 $0.0303
+1.42%
$1.03 million $39
Jul 3, 2020 $0.0298
-2.11%
$1.01 million $12
Jul 2, 2020 $0.0305
-0.81%
$1.04 million $14
Jul 1, 2020 $0.0307
+8.18%
$1.05 million $14
Jun 30, 2020 $0.0284
-1.22%
$966,507 $11
Jun 29, 2020 $0.0288
-2.94%
$978,536 $30
Jun 28, 2020 $0.0296
-4.89%
$1.01 million $322
Jun 27, 2020 $0.0312
-5.67%
$1.06 million $93
Jun 26, 2020 $0.033
-1.36%
$1.12 million $71
Jun 25, 2020 $0.0335
-0.77%
$1.14 million $4
Jun 24, 2020 $0.0337
-4.54%
$1.15 million $4
Jun 23, 2020 $0.0354
-3.82%
$1.2 million $4
Jun 22, 2020 $0.0368
+7.26%
$1.25 million $13
Jun 21, 2020 $0.0343
-4.96%
$1.17 million $286
Jun 20, 2020 $0.0361
+10.22%
$1.23 million $249
Jun 19, 2020 $0.0327
-6.83%
$1.11 million $10
Jun 18, 2020 $0.0351
-2.25%
$1.19 million $69
Jun 17, 2020 $0.0359
-14.37%
$1.22 million $217
Jun 16, 2020 $0.0419
+68.40%
$1.43 million $116
Jun 15, 2020 $0.0249
+16.71%
$846,412 $74