MilionCoin Historical Data

MON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.0441
+0.01%
$ 1.5 million $ 17
Apr 24, 2020 $ 0.0441
+3.11%
$ 1.5 million $ 37
Apr 23, 2020 $ 0.0428
+2.87%
$ 1.45 million $ 38
Apr 22, 2020 $ 0.0416
+9.90%
$ 1.41 million $ 2
Apr 21, 2020 $ 0.0378
-1.64%
$ 1.29 million $ 15
Apr 20, 2020 $ 0.0385
-0.46%
$ 1.31 million $ 59
Apr 19, 2020 $ 0.0386
-1.67%
$ 1.31 million $ 27
Apr 18, 2020 $ 0.0393
+5.38%
$ 1.34 million $ 18
Apr 17, 2020 $ 0.0373
-0.61%
$ 1.27 million $ 18
Apr 16, 2020 $ 0.0375
+15.20%
$ 1.28 million $ 175
Apr 15, 2020 $ 0.0326
+5.70%
$ 1.11 million $ 55
Apr 14, 2020 $ 0.0308
-10.81%
$ 1.05 million $ 1
Apr 13, 2020 $ 0.0345
+5.20%
$ 1.17 million $ 84
Apr 12, 2020 $ 0.0329
+2.54%
$ 1.12 million $ 23
Apr 11, 2020 $ 0.0321
-6.05%
$ 1.09 million $ 173
Apr 10, 2020 $ 0.0341
+4.25%
$ 1.16 million $ 73
Apr 9, 2020 $ 0.0327
-3.55%
$ 1.11 million $ 193
Apr 8, 2020 $ 0.0339
-6.09%
$ 1.15 million $ 60
Apr 7, 2020 $ 0.0361
+13.46%
$ 1.23 million $ 288
Apr 6, 2020 $ 0.0318
+10.80%
$ 1.08 million $ 20
Apr 5, 2020 $ 0.0287
-2.24%
$ 976,372 $ 10
Apr 4, 2020 $ 0.0294
+1.98%
$ 998,768 $ 29
Apr 3, 2020 $ 0.0288
-3.43%
$ 979,462 $ 68
Apr 2, 2020 $ 0.0298
+21.57%
$ 1.01 million $ 225
Apr 1, 2020 $ 0.0246
-10.24%
$ 834,888 $ 98
Mar 31, 2020 $ 0.0274
+1.05%
$ 930,631 $ 54
Mar 30, 2020 $ 0.0271
+8.63%
$ 921,776 $ 15
Mar 29, 2020 $ 0.025
-5.49%
$ 849,243 $ 19
Mar 28, 2020 $ 0.0264
-4.16%
$ 898,493 $ 41
Mar 27, 2020 $ 0.0276
-4.72%
$ 937,378 $ 35
Mar 26, 2020 $ 0.0289
-1.60%
$ 983,956 $ 38
Mar 25, 2020 $ 0.0294
-3.20%
$ 1 million $ 29
Mar 24, 2020 $ 0.0304
+48.20%
$ 1.03 million $ 551
Mar 23, 2020 $ 0.0205
-14.23%
$ 697,227 $ 105
Mar 22, 2020 $ 0.0239
+4.46%
$ 813,084 $ 187
Mar 21, 2020 $ 0.0229
-5.75%
$ 777,709 $ 33
Mar 20, 2020 $ 0.0243
+32.03%
$ 824,802 $ 37
Mar 19, 2020 $ 0.0184
+3.11%
$ 624,619 $ 12
Mar 18, 2020 $ 0.0178
-10.38%
$ 605,792 $ 3
Mar 17, 2020 $ 0.0199
+32.58%
$ 678,007 $ 68
Mar 16, 2020 $ 0.015
-29.30%
$ 510,591 $ 179
Mar 15, 2020 $ 0.0213
+130.94%
$ 722,607 $ 247
Mar 14, 2020 $ 0.00921
-44.82%
$ 313,166 $ 70
Mar 13, 2020 $ 0.0166
-12.07%
$ 565,081 $ 29
Mar 12, 2020 $ 0.0189
-30.78%
$ 642,731 $ 3
Mar 11, 2020 $ 0.0273
+4.34%
$ 928,608 $ 8
Mar 10, 2020 $ 0.0262
-9.22%
$ 889,892 $ 9
Mar 9, 2020 $ 0.0288
-8.58%
$ 979,942 $ 14
Mar 8, 2020 $ 0.0315
-15.49%
$ 1.07 million $ 70
Mar 7, 2020 $ 0.0373
-5.99%
$ 1.27 million $ 56