MilionCoin Historical Data

MON Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.023
-5.90%
$ 783,153 $ 1,165
Jan 15, 2020 $ 0.0245
+5.24%
$ 832,188 $ 1,383
Jan 14, 2020 $ 0.0233
+0.71%
$ 791,268 $ 235
Jan 13, 2020 $ 0.0231
+17.85%
$ 785,843 $ 708
Jan 12, 2020 $ 0.0196
+3.61%
$ 667,079 $ 342
Jan 11, 2020 $ 0.0189
+9.49%
$ 643,778 $ 74
Jan 10, 2020 $ 0.0173
-5.63%
$ 587,910 $ 198
Jan 9, 2020 $ 0.0183
-11.92%
$ 623,071 $ 264
Jan 8, 2020 $ 0.0208
-4.07%
$ 707,469 $ 310
Jan 7, 2020 $ 0.0217
-2.43%
$ 737,486 $ 69
Jan 6, 2020 $ 0.0222
+1.33%
$ 755,919 $ 64
Jan 5, 2020 $ 0.0219
+5.38%
$ 745,856 $ 146
Jan 4, 2020 $ 0.0208
+0.01%
$ 707,804 $ 162
Jan 3, 2020 $ 0.0208
+2.55%
$ 707,574 $ 196
Jan 2, 2020 $ 0.0203
-1.38%
$ 689,963 $ 98
Jan 1, 2020 $ 0.0206
+4.35%
$ 699,681 $ 118
Dec 31, 2019 $ 0.0197
+1.49%
$ 670,548 $ 109
Dec 30, 2019 $ 0.0194
+4.77%
$ 660,702 $ 123
Dec 29, 2019 $ 0.0185
+7.57%
$ 630,607 $ 27
Dec 28, 2019 $ 0.0172
-12.96%
$ 586,217 $ 68
Dec 27, 2019 $ 0.0198
+17.04%
$ 673,470 $ 56
Dec 26, 2019 $ 0.0169
-10.10%
$ 575,454 $ 61
Dec 25, 2019 $ 0.0188
-5.00%
$ 639,440 $ 7
Dec 24, 2019 $ 0.0198
+0.16%
$ 672,948 $ 56
Dec 23, 2019 $ 0.0198
-4.58%
$ 672,022 $ 102
Dec 22, 2019 $ 0.0207
-1.69%
$ 704,053 $ 56
Dec 21, 2019 $ 0.0211
+1.07%
$ 716,300 $ 9
Dec 20, 2019 $ 0.0208
-0.49%
$ 708,692 $ 97
Dec 19, 2019 $ 0.021
+2.91%
$ 712,379 $ 134
Dec 18, 2019 $ 0.0204
+13.46%
$ 692,244 $ 77
Dec 17, 2019 $ 0.018
+3.42%
$ 611,068 $ 221
Dec 16, 2019 $ 0.0174
-0.68%
$ 590,910 $ 81
Dec 15, 2019 $ 0.0175
-0.85%
$ 594,967 $ 188
Dec 14, 2019 $ 0.0176
+0.50%
$ 600,087 $ 61
Dec 13, 2019 $ 0.0176
+72.25%
$ 597,092 $ 289
Dec 12, 2019 $ 0.0102
-40.65%
$ 346,649 $ 227
Dec 11, 2019 $ 0.0171
-8.24%
$ 582,824 $ 57
Dec 10, 2019 $ 0.0187
+0.58%
$ 635,193 $ 450
Dec 9, 2019 $ 0.0186
-1.76%
$ 631,464 $ 629
Dec 8, 2019 $ 0.0189
+0.98%
$ 642,731 $ 178
Dec 7, 2019 $ 0.0187
+3.80%
$ 636,492 $ 155
Dec 6, 2019 $ 0.018
-2.42%
$ 613,183 $ 27
Dec 5, 2019 $ 0.0185
+1.66%
$ 630,172 $ 189
Dec 4, 2019 $ 0.0184
+3.70%
$ 624,900 $ 283
Dec 3, 2019 $ 0.0177
-1.06%
$ 602,584 $ 170
Dec 2, 2019 $ 0.0179
-1.87%
$ 609,083 $ 184
Dec 1, 2019 $ 0.0183
-2.19%
$ 620,805 $ 211
Nov 30, 2019 $ 0.0187
+2.07%
$ 634,697 $ 1,038
Nov 29, 2019 $ 0.0183
+6.10%
$ 622,226 $ 1,191
Nov 28, 2019 $ 0.0172
-3.77%
$ 586,475 $ 191