MilionCoin Historical Data

MON Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.018
+20.82%
$ 610,773 $ 409
Nov 26, 2019 $ 0.0149
-6.85%
$ 505,554 $ 125
Nov 25, 2019 $ 0.0159
+6.53%
$ 541,126 $ 366
Nov 24, 2019 $ 0.0149
+2.10%
$ 507,974 $ 318
Nov 23, 2019 $ 0.0146
-4.08%
$ 497,469 $ 271
Nov 22, 2019 $ 0.0152
-15.73%
$ 516,676 $ 169
Nov 21, 2019 $ 0.018
-3.70%
$ 613,159 $ 58
Nov 20, 2019 $ 0.0187
+6.79%
$ 636,745 $ 26
Nov 19, 2019 $ 0.0175
-7.07%
$ 596,254 $ 42
Nov 18, 2019 $ 0.0189
+10.97%
$ 641,633 $ 124
Nov 17, 2019 $ 0.017
-3.15%
$ 578,137 $ 39
Nov 16, 2019 $ 0.0176
-7.69%
$ 597,925 $ 22
Nov 15, 2019 $ 0.0191
-3.70%
$ 647,737 $ 55
Nov 14, 2019 $ 0.0198
-7.43%
$ 672,615 $ 23
Nov 13, 2019 $ 0.0214
+16.58%
$ 726,603 $ 28
Nov 12, 2019 $ 0.0183
-10.96%
$ 623,237 $ 108
Nov 11, 2019 $ 0.0206
+21.61%
$ 699,925 $ 241
Nov 10, 2019 $ 0.017
-24.07%
$ 576,374 $ 510
Nov 9, 2019 $ 0.0223
+42.50%
$ 759,147 $ 537
Nov 8, 2019 $ 0.0157
-34.39%
$ 532,808 $ 104
Nov 7, 2019 $ 0.0239
+18.45%
$ 812,261 $ 1,716
Nov 6, 2019 $ 0.0202
+7.63%
$ 685,773 $ 157
Nov 5, 2019 $ 0.0187
+33.25%
$ 635,936 $ 339
Nov 4, 2019 $ 0.014
+21.92%
$ 477,251 $ 199
Nov 3, 2019 $ 0.0115
-0.40%
$ 391,485 $ 28
Nov 2, 2019 $ 0.0116
+4.39%
$ 393,085 $ 53
Nov 1, 2019 $ 0.0111
+0.92%
$ 376,540 $ 99
Oct 31, 2019 $ 0.011
+0.72%
$ 373,110 $ 119
Oct 30, 2019 $ 0.0109
+1.05%
$ 370,436 $ 13
Oct 29, 2019 $ 0.0108
+1.73%
$ 366,607 $ 43
Oct 28, 2019 $ 0.0106
-2.41%
$ 360,401 $ 58
Oct 27, 2019 $ 0.0109
+2.37%
$ 369,371 $ 48
Oct 26, 2019 $ 0.0106
+8.72%
$ 359,111 $ 17
Oct 25, 2019 $ 0.00971
+15.17%
$ 330,020 $ 49
Oct 24, 2019 $ 0.00843
+1.54%
$ 286,557 $ 12
Oct 23, 2019 $ 0.0083
-7.57%
$ 282,167 $ 94
Oct 22, 2019 $ 0.00898
+10.10%
$ 305,265 $ 91
Oct 21, 2019 $ 0.00815
-0.61%
$ 277,265 $ 12
Oct 20, 2019 $ 0.0082
+2.86%
$ 278,939 $ 15
Oct 19, 2019 $ 0.00797
+23.64%
$ 271,006 $ 28
Oct 18, 2019 $ 0.00645
-0.84%
$ 219,190 $ 12
Oct 17, 2019 $ 0.0065
-1.16%
$ 221,055 $ 15
Oct 16, 2019 $ 0.00658
+0.51%
$ 223,663 $ 39
Oct 15, 2019 $ 0.00654
-1.08%
$ 222,525 $ 7
Oct 14, 2019 $ 0.00662
+5.88%
$ 224,950 $ 24
Oct 13, 2019 $ 0.00625
-6.27%
$ 212,476 $ 22
Oct 12, 2019 $ 0.00619
+0.70%
$ 210,421 $ 9
Oct 11, 2019 $ 0.00616
-6.63%
$ 209,280 $ 9
Oct 10, 2019 $ 0.00659
-2.05%
$ 224,146 $ 4
Oct 9, 2019 $ 0.00671
+2.30%
$ 228,162 $ 41