Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilionCoin Historical Data

MON Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2019 $0.00532
-8.61%
$180,960 $45
Aug 18, 2019 $0.00583
+3.92%
$198,139 $179
Aug 17, 2019 $0.0056
+1.95%
$190,410 $90
Aug 16, 2019 $0.00547
+6.95%
$185,996 $154
Aug 15, 2019 $0.00509
+13.34%
$173,059 $106
Aug 14, 2019 $0.00448
-24.67%
$152,260 $19
Aug 13, 2019 $0.00594
-10.81%
$202,118 $4
Aug 12, 2019 $0.00667
+4.02%
$226,878 $6
Aug 11, 2019 $0.00641
-4.98%
$218,005 $80
Aug 10, 2019 $0.00675
-7.85%
$229,438 $47
Aug 9, 2019 $0.00734
-18.63%
$249,494 $55
Aug 8, 2019 $0.00904
+12.06%
$307,280 $78
Aug 7, 2019 $0.00806
-2.20%
$274,205 $186
Aug 6, 2019 $0.00825
-0.06%
$280,384 $294
Aug 5, 2019 $0.00825
+16.62%
$280,553 $204
Aug 4, 2019 $0.00708
-28.93%
$240,573 $117
Aug 3, 2019 $0.00996
+11.35%
$338,485 $720
Aug 2, 2019 $0.00894
+28.29%
$303,970 $873
Aug 1, 2019 $0.00697
-22.54%
$236,929 $586
Jul 31, 2019 $0.009
+47.55%
$305,887 $866
Jul 30, 2019 $0.0061
-27.47%
$207,318 $599
Jul 29, 2019 $0.00841
+42.17%
$285,839 $886
Jul 28, 2019 $0.00591
-24.90%
$201,053 $595
Jul 27, 2019 $0.00787
-32.86%
$267,726 $704
Jul 26, 2019 $0.0117
-9.14%
$398,789 $1,108
Jul 25, 2019 $0.0129
+43.57%
$438,923 $1,054
Jul 24, 2019 $0.00899
+1.51%
$305,720 $489
Jul 23, 2019 $0.00886
-5.61%
$301,186 $473
Jul 22, 2019 $0.00938
-2.48%
$319,082 $504
Jul 21, 2019 $0.00962
-8.91%
$327,195 $655
Jul 20, 2019 $0.0106
+14.89%
$359,213 $931
Jul 19, 2019 $0.0092
+11.10%
$312,671 $427
Jul 18, 2019 $0.00828
+45.70%
$281,431 $399
Jul 17, 2019 $0.00568
+5.39%
$193,140 $172
Jul 16, 2019 $0.00539
-22.75%
$183,272 $199
Jul 15, 2019 $0.00698
+8.48%
$237,255 $201
Jul 14, 2019 $0.00643
-22.64%
$218,703 $193
Jul 13, 2019 $0.00832
+22.43%
$282,713 $539
Jul 12, 2019 $0.00679
-7.50%
$230,916 $121
Jul 11, 2019 $0.00734
+9.20%
$249,639 $326
Jul 10, 2019 $0.00672
-1.61%
$228,617 $131
Jul 9, 2019 $0.00683
-13.38%
$232,351 $135
Jul 8, 2019 $0.00789
+22.18%
$268,244 $166
Jul 7, 2019 $0.00646
-8.45%
$219,543 $149
Jul 6, 2019 $0.00705
-13.80%
$239,800 $159
Jul 5, 2019 $0.00818
-4.09%
$278,199 $176
Jul 4, 2019 $0.00853
-7.70%
$290,074 $212
Jul 3, 2019 $0.00924
+21.20%
$314,257 $254
Jul 2, 2019 $0.00763
-34.72%
$259,300 $299
Jul 1, 2019 $0.0117
+52.84%
$397,219 $325