Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MilionCoin Historical Data

MON Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2019 $0.00764
-40.34%
$259,899 $258
Jun 29, 2019 $0.0128
-0.53%
$435,598 $243
Jun 28, 2019 $0.0129
+18.74%
$437,935 $243
Jun 27, 2019 $0.0108
-23.21%
$368,826 $179
Jun 26, 2019 $0.0141
+14.85%
$480,273 $246
Jun 25, 2019 $0.0123
-8.16%
$418,170 $203
Jun 24, 2019 $0.0134
+24.62%
$455,310 $245
Jun 23, 2019 $0.0107
-3.72%
$365,346 $149
Jun 22, 2019 $0.0112
+12.33%
$379,475 $157
Jun 21, 2019 $0.00994
-10.24%
$337,809 $232
Jun 20, 2019 $0.0111
-0.01%
$376,363 $256
Jun 19, 2019 $0.0111
+5.00%
$376,411 $296
Jun 18, 2019 $0.0105
-1.24%
$358,469 $238
Jun 17, 2019 $0.0107
-1.62%
$362,966 $240
Jun 16, 2019 $0.0109
-1.63%
$368,921 $235
Jun 15, 2019 $0.011
+10.36%
$375,033 $301
Jun 14, 2019 $0.00999
+1.21%
$339,821 $229
Jun 13, 2019 $0.00987
+28.71%
$335,744 $153
Jun 12, 2019 $0.00767
+2.41%
$260,866 $193
Jun 11, 2019 $0.00749
-1.22%
$254,729 $184
Jun 10, 2019 $0.00758
-16.99%
$257,863 $202
Jun 9, 2019 $0.00914
-15.04%
$310,619 $246
Jun 8, 2019 $0.0108
+38.62%
$365,592 $413
Jun 7, 2019 $0.00776
-6.00%
$263,732 $179
Jun 6, 2019 $0.00825
-8.38%
$280,546 $180
Jun 5, 2019 $0.00901
+20.36%
$306,214 $222
Jun 4, 2019 $0.00748
-35.55%
$254,412 $142
Jun 3, 2019 $0.0116
+19.03%
$394,771 $167
Jun 2, 2019 $0.00975
-3.91%
$331,636 $101
Jun 1, 2019 $0.0102
-16.87%
$345,166 $112
May 31, 2019 $0.0122
+18.12%
$415,244 $115
May 30, 2019 $0.0103
+30.58%
$351,528 $71
May 29, 2019 $0.00792
-4.58%
$269,224 $45
May 28, 2019 $0.0083
-43.17%
$282,159 $43
May 27, 2019 $0.0146
-3.09%
$496,443 $413
May 26, 2019 $0.0151
+74.01%
$512,319 $339
May 25, 2019 $0.00866
+6.52%
$294,416 $54
May 24, 2019 $0.00813
-10.52%
$276,415 $46
May 23, 2019 $0.00909
-13.83%
$308,916 $53
May 22, 2019 $0.0105
+17.58%
$358,492 $100
May 21, 2019 $0.00897
-18.54%
$304,903 $44
May 20, 2019 $0.011
+5.19%
$374,287 $63
May 19, 2019 $0.0105
+15.47%
$355,818 $59
May 18, 2019 $0.00906
+5.89%
$308,130 $62
May 17, 2019 $0.00856
-10.30%
$290,983 $28
May 16, 2019 $0.00954
-22.61%
$324,413 $29
May 15, 2019 $0.0123
+32.49%
$419,217 $52
May 14, 2019 $0.00931
-23.94%
$316,441 $26
May 13, 2019 $0.0122
+22.16%
$416,034 $455
May 12, 2019 $0.01
-12.95%
$340,547 $482