MilionCoin Historical Data

MON Page 38
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.00764
-40.34%
$ 259,899 $ 258
Jun 29, 2019 $ 0.0128
-0.53%
$ 435,598 $ 243
Jun 28, 2019 $ 0.0129
+18.74%
$ 437,935 $ 243
Jun 27, 2019 $ 0.0108
-23.21%
$ 368,826 $ 179
Jun 26, 2019 $ 0.0141
+14.85%
$ 480,273 $ 246
Jun 25, 2019 $ 0.0123
-8.16%
$ 418,170 $ 203
Jun 24, 2019 $ 0.0134
+24.62%
$ 455,310 $ 245
Jun 23, 2019 $ 0.0107
-3.72%
$ 365,346 $ 149
Jun 22, 2019 $ 0.0112
+12.33%
$ 379,475 $ 157
Jun 21, 2019 $ 0.00994
-10.24%
$ 337,809 $ 232
Jun 20, 2019 $ 0.0111
-0.01%
$ 376,363 $ 256
Jun 19, 2019 $ 0.0111
+5.00%
$ 376,411 $ 296
Jun 18, 2019 $ 0.0105
-1.24%
$ 358,469 $ 238
Jun 17, 2019 $ 0.0107
-1.62%
$ 362,966 $ 240
Jun 16, 2019 $ 0.0109
-1.63%
$ 368,921 $ 235
Jun 15, 2019 $ 0.011
+10.36%
$ 375,033 $ 301
Jun 14, 2019 $ 0.00999
+1.21%
$ 339,821 $ 229
Jun 13, 2019 $ 0.00987
+28.71%
$ 335,744 $ 153
Jun 12, 2019 $ 0.00767
+2.41%
$ 260,866 $ 193
Jun 11, 2019 $ 0.00749
-1.22%
$ 254,729 $ 184
Jun 10, 2019 $ 0.00758
-16.99%
$ 257,863 $ 202
Jun 9, 2019 $ 0.00914
-15.04%
$ 310,619 $ 246
Jun 8, 2019 $ 0.0108
+38.62%
$ 365,592 $ 413
Jun 7, 2019 $ 0.00776
-6.00%
$ 263,732 $ 179
Jun 6, 2019 $ 0.00825
-8.38%
$ 280,546 $ 180
Jun 5, 2019 $ 0.00901
+20.36%
$ 306,214 $ 222
Jun 4, 2019 $ 0.00748
-35.55%
$ 254,412 $ 142
Jun 3, 2019 $ 0.0116
+19.03%
$ 394,771 $ 167
Jun 2, 2019 $ 0.00975
-3.91%
$ 331,636 $ 101
Jun 1, 2019 $ 0.0102
-16.87%
$ 345,166 $ 112
May 31, 2019 $ 0.0122
+18.12%
$ 415,244 $ 115
May 30, 2019 $ 0.0103
+30.58%
$ 351,528 $ 71
May 29, 2019 $ 0.00792
-4.58%
$ 269,224 $ 45
May 28, 2019 $ 0.0083
-43.17%
$ 282,159 $ 43
May 27, 2019 $ 0.0146
-3.09%
$ 496,443 $ 413
May 26, 2019 $ 0.0151
+74.01%
$ 512,319 $ 339
May 25, 2019 $ 0.00866
+6.52%
$ 294,416 $ 54
May 24, 2019 $ 0.00813
-10.52%
$ 276,415 $ 46
May 23, 2019 $ 0.00909
-13.83%
$ 308,916 $ 53
May 22, 2019 $ 0.0105
+17.58%
$ 358,492 $ 100
May 21, 2019 $ 0.00897
-18.54%
$ 304,903 $ 44
May 20, 2019 $ 0.011
+5.19%
$ 374,287 $ 63
May 19, 2019 $ 0.0105
+15.47%
$ 355,818 $ 59
May 18, 2019 $ 0.00906
+5.89%
$ 308,130 $ 62
May 17, 2019 $ 0.00856
-10.30%
$ 290,983 $ 28
May 16, 2019 $ 0.00954
-22.61%
$ 324,413 $ 29
May 15, 2019 $ 0.0123
+32.49%
$ 419,217 $ 52
May 14, 2019 $ 0.00931
-23.94%
$ 316,441 $ 26
May 13, 2019 $ 0.0122
+22.16%
$ 416,034 $ 455
May 12, 2019 $ 0.01
-12.95%
$ 340,547 $ 482