Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilionCoin Historical Data

MON Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2019 $0.0115
+30.55%
$391,220 $254
May 10, 2019 $0.00881
-25.49%
$299,669 $151
May 9, 2019 $0.0118
+34.43%
$402,164 $402
May 8, 2019 $0.0088
-8.36%
$299,155 $149
May 7, 2019 $0.0096
+39.83%
$326,440 $310
May 6, 2019 $0.00687
-19.56%
$233,467 $110
May 5, 2019 $0.00854
+32.15%
$290,218 $135
May 4, 2019 $0.00646
-28.97%
$219,606 $107
May 3, 2019 $0.00909
+72.43%
$309,170 $235
May 2, 2019 $0.00527
-45.65%
$179,295 $62
May 1, 2019 $0.0097
+30.58%
$329,898 $250
Apr 30, 2019 $0.00743
+0.74%
$252,640 $291
Apr 29, 2019 $0.00738
+22.46%
$250,818 $299
Apr 28, 2019 $0.00601
+26.62%
$204,303 $79
Apr 27, 2019 $0.00475
-27.72%
$161,357 $56
Apr 26, 2019 $0.00657
+28.11%
$223,225 $101
Apr 25, 2019 $0.00512
-10.92%
$174,243 $60
Apr 24, 2019 $0.00575
-21.12%
$195,610 $87
Apr 23, 2019 $0.00729
+21.46%
$247,977 $169
Apr 22, 2019 $0.006
-17.57%
$204,165 $69
Apr 21, 2019 $0.00729
+1.38%
$247,703 $205
Apr 20, 2019 $0.00719
-0.47%
$244,335 $104
Apr 19, 2019 $0.00722
+33.18%
$245,502 $363
Apr 18, 2019 $0.00542
-18.39%
$184,336 $29
Apr 17, 2019 $0.00664
-2.50%
$225,893 $3
Apr 16, 2019 $0.00681
+21.23%
$231,678 $5
Apr 15, 2019 $0.00562
-12.83%
$191,093 $70
Apr 14, 2019 $0.00815
+38.24%
$277,207 $109
Apr 13, 2019 $0.0059
-12.70%
$200,546 $92
Apr 12, 2019 $0.00676
+4.70%
$229,718 $194
Apr 11, 2019 $0.00645
+7.49%
$219,412 $94
Apr 10, 2019 $0.006
-12.85%
$204,110 $71
Apr 9, 2019 $0.00689
-11.00%
$234,206 $96
Apr 8, 2019 $0.00774
-14.99%
$263,130 $62
Apr 7, 2019 $0.0091
+4.38%
$309,522 $169
Apr 6, 2019 $0.00872
+3.19%
$296,547 $77
Apr 5, 2019 $0.00845
-1.64%
$287,402 $59
Apr 4, 2019 $0.00859
-4.78%
$292,197 $78
Apr 3, 2019 $0.00903
+2.66%
$306,987 $152
Apr 2, 2019 $0.00879
+14.31%
$299,004 $64
Apr 1, 2019 $0.00769
-5.31%
$261,570 $192
Mar 31, 2019 $0.00813
+13.14%
$276,259 $94
Mar 30, 2019 $0.00718
-22.42%
$244,200 $74
Mar 29, 2019 $0.00928
+50.25%
$315,639 $77
Mar 28, 2019 $0.00618
-28.69%
$210,079 $95
Mar 27, 2019 $0.00866
+8.55%
$294,582 $16
Mar 26, 2019 $0.00798
+8.90%
$271,364 $4
Mar 25, 2019 $0.00732
-27.33%
$249,008 $36
Mar 24, 2019 $0.0101
+18.64%
$342,653 $153
Mar 23, 2019 $0.0085
+2.18%
$288,850 $242