MilionCoin Historical Data

MON Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0115
+30.55%
$ 391,220 $ 254
May 10, 2019 $ 0.00881
-25.49%
$ 299,669 $ 151
May 9, 2019 $ 0.0118
+34.43%
$ 402,164 $ 402
May 8, 2019 $ 0.0088
-8.36%
$ 299,155 $ 149
May 7, 2019 $ 0.0096
+39.83%
$ 326,440 $ 310
May 6, 2019 $ 0.00687
-19.56%
$ 233,467 $ 110
May 5, 2019 $ 0.00854
+32.15%
$ 290,218 $ 135
May 4, 2019 $ 0.00646
-28.97%
$ 219,606 $ 107
May 3, 2019 $ 0.00909
+72.43%
$ 309,170 $ 235
May 2, 2019 $ 0.00527
-45.65%
$ 179,295 $ 62
May 1, 2019 $ 0.0097
+30.58%
$ 329,898 $ 250
Apr 30, 2019 $ 0.00743
+0.74%
$ 252,640 $ 291
Apr 29, 2019 $ 0.00738
+22.46%
$ 250,818 $ 299
Apr 28, 2019 $ 0.00601
+26.62%
$ 204,303 $ 79
Apr 27, 2019 $ 0.00475
-27.72%
$ 161,357 $ 56
Apr 26, 2019 $ 0.00657
+28.11%
$ 223,225 $ 101
Apr 25, 2019 $ 0.00512
-10.92%
$ 174,243 $ 60
Apr 24, 2019 $ 0.00575
-21.12%
$ 195,610 $ 87
Apr 23, 2019 $ 0.00729
+21.46%
$ 247,977 $ 169
Apr 22, 2019 $ 0.006
-17.57%
$ 204,165 $ 69
Apr 21, 2019 $ 0.00729
+1.38%
$ 247,703 $ 205
Apr 20, 2019 $ 0.00719
-0.47%
$ 244,335 $ 104
Apr 19, 2019 $ 0.00722
+33.18%
$ 245,502 $ 363
Apr 18, 2019 $ 0.00542
-18.39%
$ 184,336 $ 29
Apr 17, 2019 $ 0.00664
-2.50%
$ 225,893 $ 3
Apr 16, 2019 $ 0.00681
+21.23%
$ 231,678 $ 5
Apr 15, 2019 $ 0.00562
-12.83%
$ 191,093 $ 70
Apr 14, 2019 $ 0.00815
+38.24%
$ 277,207 $ 109
Apr 13, 2019 $ 0.0059
-12.70%
$ 200,546 $ 92
Apr 12, 2019 $ 0.00676
+4.70%
$ 229,718 $ 194
Apr 11, 2019 $ 0.00645
+7.49%
$ 219,412 $ 94
Apr 10, 2019 $ 0.006
-12.85%
$ 204,110 $ 71
Apr 9, 2019 $ 0.00689
-11.00%
$ 234,206 $ 96
Apr 8, 2019 $ 0.00774
-14.99%
$ 263,130 $ 62
Apr 7, 2019 $ 0.0091
+4.38%
$ 309,522 $ 169
Apr 6, 2019 $ 0.00872
+3.19%
$ 296,547 $ 77
Apr 5, 2019 $ 0.00845
-1.64%
$ 287,402 $ 59
Apr 4, 2019 $ 0.00859
-4.78%
$ 292,197 $ 78
Apr 3, 2019 $ 0.00903
+2.66%
$ 306,987 $ 152
Apr 2, 2019 $ 0.00879
+14.31%
$ 299,004 $ 64
Apr 1, 2019 $ 0.00769
-5.31%
$ 261,570 $ 192
Mar 31, 2019 $ 0.00813
+13.14%
$ 276,259 $ 94
Mar 30, 2019 $ 0.00718
-22.42%
$ 244,200 $ 74
Mar 29, 2019 $ 0.00928
+50.25%
$ 315,639 $ 77
Mar 28, 2019 $ 0.00618
-28.69%
$ 210,079 $ 95
Mar 27, 2019 $ 0.00866
+8.55%
$ 294,582 $ 16
Mar 26, 2019 $ 0.00798
+8.90%
$ 271,364 $ 4
Mar 25, 2019 $ 0.00732
-27.33%
$ 249,008 $ 36
Mar 24, 2019 $ 0.0101
+18.64%
$ 342,653 $ 153
Mar 23, 2019 $ 0.0085
+2.18%
$ 288,850 $ 242