MilionCoin Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0802
+0.45%
$ -- $ 2
Jan 23, 2024 $ 0.0797
+1.95%
$ -- $ 2
Jan 20, 2024 $ 0.0461
-0.01%
$ -- $ 0
Jan 19, 2024 $ 0.0461
+0.62%
$ -- $ 0
Jan 17, 2024 $ 0.0852
-1.19%
$ -- $ 2
Jan 16, 2024 $ 0.0862
+0.28%
$ -- $ 2
Jan 15, 2024 $ 0.081
+1.94%
$ -- $ 2
Jan 14, 2024 $ 0.0794
-2.27%
$ -- $ 2
Jan 13, 2024 $ 0.0815
+0.04%
$ -- $ 2
Jan 12, 2024 $ 0.0814
+1,958.13%
$ -- $ 2
Jan 11, 2024 $ 0.00396
+2.79%
$ -- $ 0
Jan 10, 2024 $ 0.00384
-2.26%
$ -- $ 0
Jan 9, 2024 $ 0.00393
+5.53%
$ -- $ 0
Jan 8, 2024 $ 0.00373
-92.72%
$ -- $ 0
Jan 7, 2024 $ 0.0493
-3.63%
$ -- $ 10
Jan 6, 2024 $ 0.0511
+0.03%
$ -- $ 9
Jan 5, 2024 $ 0.0511
+0.03%
$ -- $ 9
Jan 4, 2024 $ 0.051
+2.36%
$ -- $ 40
Jan 3, 2024 $ 0.0498
-41.30%
$ -- $ 1
Jan 2, 2024 $ 0.0848
+32.48%
$ -- $ 2
Jan 1, 2024 $ 0.0639
+3.50%
$ -- $ 1
Dec 31, 2023 $ 0.0617
+0.52%
$ -- $ 1
Dec 30, 2023 $ 0.0613
+0.45%
$ -- $ 1
Dec 29, 2023 $ 0.061
-1.95%
$ -- $ 1
Dec 26, 2023 $ 0.0943
-3.65%
$ -- $ 28
Dec 25, 2023 $ 0.0591
+28.00%
$ -- $ 11
Dec 24, 2023 $ 0.0462
-0.30%
$ -- $ 0
Dec 23, 2023 $ 0.0464
-0.60%
$ -- $ 0
Dec 22, 2023 $ 0.0467
-7.61%
$ -- $ 0
Dec 21, 2023 $ 0.0505
+9.17%
$ -- $ 0
Dec 20, 2023 $ 0.0463
+1.78%
$ -- $ 0
Dec 19, 2023 $ 0.0625
+0.98%
$ -- $ 2
Dec 18, 2023 $ 0.0619
+2.91%
$ -- $ 2
Dec 17, 2023 $ 0.0602
+4.46%
$ -- $ 2
Dec 16, 2023 $ 0.0577
+0.23%
$ -- $ 25
Dec 15, 2023 $ 0.0576
-4.41%
$ -- $ 7
Dec 14, 2023 $ 0.0602
+33.73%
$ -- $ 57
Dec 13, 2023 $ 0.0451
-25.07%
$ -- $ 48
Dec 12, 2023 $ 0.0603
-0.13%
$ -- $ 3
Dec 11, 2023 $ 0.0603
-10.17%
$ -- $ 3
Dec 10, 2023 $ 0.046
-0.05%
$ -- $ 5
Dec 9, 2023 $ 0.0639
+8.14%
$ -- $ 80
Dec 8, 2023 $ 0.0591
+8.94%
$ -- $ 0.1
Dec 7, 2023 $ 0.0541
-17.63%
$ -- $ 45
Dec 6, 2023 $ 0.0656
+4.22%
$ -- $ 201
Dec 5, 2023 $ 0.079
+4.45%
$ -- $ 76
Dec 4, 2023 $ 0.0755
+62.55%
$ -- $ 108
Dec 3, 2023 $ 0.0464
+17.53%
$ -- $ 75
Dec 2, 2023 $ 0.0943
+15.06%
$ -- $ 17
Dec 1, 2023 $ 0.0819
+3.25%
$ -- $ 14