MilionCoin Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0792
-12.81%
$ -- $ 14
Nov 29, 2023 $ 0.0908
+0.04%
$ -- $ 0.001
Nov 28, 2023 $ 0.0908
+21.74%
$ -- $ 16
Nov 27, 2023 $ 0.0747
+39.48%
$ -- $ 12
Nov 26, 2023 $ 0.0863
+13.92%
$ -- $ 11
Nov 25, 2023 $ 0.0757
+14.65%
$ -- $ 2
Nov 24, 2023 $ 0.066
-27.43%
$ -- $ 0
Nov 23, 2023 $ 0.0373
-49.04%
$ -- $ 5
Nov 22, 2023 $ 0.0554
-6.65%
$ -- $ 33
Nov 21, 2023 $ 0.0593
+5.57%
$ -- $ 44
Nov 20, 2023 $ 0.0562
-35.47%
$ -- $ 36
Nov 19, 2023 $ 0.0872
+8.27%
$ -- $ 18
Nov 18, 2023 $ 0.0805
-0.18%
$ -- $ 0.1
Nov 17, 2023 $ 0.0805
+6.07%
$ -- $ 1
Nov 16, 2023 $ 0.0761
-27.84%
$ -- $ 2
Nov 15, 2023 $ 0.106
+65.02%
$ -- $ 1
Nov 14, 2023 $ 0.0641
-2.46%
$ -- $ 4
Nov 13, 2023 $ 0.103
-0.41%
$ -- $ 0
Nov 12, 2023 $ 0.103
-0.41%
$ -- $ 0
Nov 11, 2023 $ 0.104
-0.84%
$ -- $ 1
Nov 10, 2023 $ 0.104
+41.87%
$ -- $ 2
Nov 9, 2023 $ 0.0736
-17.39%
$ -- $ 1
Nov 8, 2023 $ 0.0892
+1.14%
$ -- $ 5
Nov 7, 2023 $ 0.0883
+11.06%
$ -- $ 15
Nov 6, 2023 $ 0.0795
-5.76%
$ -- $ 19
Nov 5, 2023 $ 0.0844
+3.39%
$ -- $ 2
Nov 4, 2023 $ 0.0816
+1.49%
$ -- $ 1
Nov 3, 2023 $ 0.0805
-18.09%
$ -- $ 4
Nov 2, 2023 $ 0.0983
-20.28%
$ -- $ 15
Nov 1, 2023 $ 0.123
+2.39%
$ -- $ 1
Oct 31, 2023 $ 0.12
+0.43%
$ -- $ 1
Oct 30, 2023 $ 0.12
+0.15%
$ -- $ 1
Oct 29, 2023 $ 0.12
+26.10%
$ -- $ 121
Oct 28, 2023 $ 0.095
+0.52%
$ -- $ 1
Oct 26, 2023 $ 0.0951
-20.71%
$ -- $ 0
Oct 25, 2023 $ 0.12
+2.17%
$ -- $ 36
Oct 24, 2023 $ 0.117
+21.55%
$ -- $ 29
Oct 23, 2023 $ 0.0964
+5.77%
$ -- $ 0
Oct 22, 2023 $ 0.0912
+0.67%
$ -- $ 0
Oct 21, 2023 $ 0.0906
+2.03%
$ -- $ 0
Oct 20, 2023 $ 0.0887
+2.69%
$ -- $ 0
Oct 19, 2023 $ 0.0864
+2.29%
$ -- $ 0
Oct 18, 2023 $ 0.0844
+15.44%
$ -- $ 1
Oct 17, 2023 $ 0.0732
+44.89%
$ -- $ 1
Oct 16, 2023 $ 0.0505
+5.99%
$ -- $ 0.0001
Oct 15, 2023 $ 0.0476
-2.11%
$ -- $ 0
Oct 14, 2023 $ 0.0781
-0.12%
$ -- $ 0
Oct 13, 2023 $ 0.0488
+0.95%
$ -- $ 3
Oct 12, 2023 $ 0.0483
-40.05%
$ -- $ 0.1
Oct 11, 2023 $ 0.0806
-2.03%
$ -- $ 0