MilionCoin Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0421
-0.86%
$ -- $ 30
Sep 2, 2024 $ 0.0424
+1.93%
$ -- $ 34
Sep 1, 2024 $ 0.0417
-5.00%
$ -- $ 39
Aug 31, 2024 $ 0.0435
-0.81%
$ -- $ 32
Aug 30, 2024 $ 0.0438
+0.32%
$ -- $ 32
Aug 29, 2024 $ 0.0437
+0.59%
$ -- $ 30
Aug 28, 2024 $ 0.0435
-0.41%
$ -- $ 31
Aug 27, 2024 $ 0.0436
-2.36%
$ -- $ 32
Aug 26, 2024 $ 0.0447
-0.87%
$ -- $ 29
Aug 25, 2024 $ 0.0451
-0.57%
$ -- $ 32
Aug 24, 2024 $ 0.0453
+0.99%
$ -- $ 33
Aug 23, 2024 $ 0.0448
+2.37%
$ -- $ 38
Aug 22, 2024 $ 0.0438
+0.23%
$ -- $ 38
Aug 21, 2024 $ 0.0437
+1.84%
$ -- $ 29
Aug 20, 2024 $ 0.0429
+0.93%
$ -- $ 32
Aug 19, 2024 $ 0.0425
+1.53%
$ -- $ 28
Aug 18, 2024 $ 0.0419
+0.60%
$ -- $ 30
Aug 17, 2024 $ 0.0416
-2.24%
$ -- $ 35
Aug 16, 2024 $ 0.0426
+1.22%
$ -- $ 29
Aug 15, 2024 $ 0.0421
-0.89%
$ -- $ 32
Aug 14, 2024 $ 0.0425
-0.96%
$ -- $ 29
Aug 13, 2024 $ 0.0429
-7.63%
$ -- $ 55
Aug 12, 2024 $ 0.0464
+13.63%
$ -- $ 46
Aug 11, 2024 $ 0.0409
-2.04%
$ -- $ 28
Aug 10, 2024 $ 0.0417
-0.27%
$ -- $ 24
Aug 9, 2024 $ 0.0418
+0.09%
$ -- $ 29
Aug 8, 2024 $ 0.0418
+3.92%
$ -- $ 31
Aug 7, 2024 $ 0.0402
+0.38%
$ -- $ 23
Aug 6, 2024 $ 0.04
+1.19%
$ -- $ 26
Aug 5, 2024 $ 0.0394
-15.43%
$ -- $ 88
Aug 4, 2024 $ 0.0466
-0.40%
$ -- $ 31
Aug 3, 2024 $ 0.0468
+1.11%
$ -- $ 34
Aug 2, 2024 $ 0.0461
-7.37%
$ -- $ 70
Aug 1, 2024 $ 0.0497
+0.22%
$ -- $ 29
Jul 31, 2024 $ 0.0499
-4.22%
$ -- $ 41
Jul 30, 2024 $ 0.0521
+0.62%
$ -- $ 42
Jul 29, 2024 $ 0.052
-0.53%
$ -- $ 32
Jul 28, 2024 $ 0.0523
+0.68%
$ -- $ 32
Jul 27, 2024 $ 0.0524
+1.01%
$ -- $ 32
Jul 26, 2024 $ 0.0518
+2.19%
$ -- $ 33
Jul 25, 2024 $ 0.051
+0.35%
$ -- $ 22
Jul 24, 2024 $ 0.0508
-0.29%
$ -- $ 19
Jul 23, 2024 $ 0.051
-0.55%
$ -- $ 22
Jul 22, 2024 $ 0.0516
+0.40%
$ -- $ 21
Jul 21, 2024 $ 0.0507
-1.72%
$ -- $ 27
Jul 20, 2024 $ 0.0514
-0.15%
$ -- $ 34
Jul 19, 2024 $ 0.0514
-0.57%
$ -- $ 37
Jul 18, 2024 $ 0.052
-9.42%
$ -- $ 42
Jul 17, 2024 $ 0.057
-0.78%
$ -- $ 22
Jul 16, 2024 $ 0.0572
-0.36%
$ -- $ 23
Download