Guppy Historical Data

GUP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 1, 2019 $ 0.0149
-2.33%
$ -- $ 1
Nov 30, 2019 $ 0.0152
-1.89%
$ -- $ 1
Sep 19, 2019 $ 0.0103
-1.99%
$ -- $ 31
Sep 18, 2019 $ 0.0105
+0.05%
$ -- $ 31
Jul 24, 2019 $ 0.0209
-1.20%
$ -- $ 2
Jul 23, 2019 $ 0.0211
-2.62%
$ -- $ 2
Jul 22, 2019 $ 0.0217
-3.33%
$ -- $ 2
Jul 21, 2019 $ 0.0224
-1.19%
$ -- $ 2
Jul 20, 2019 $ 0.0227
+2.61%
$ -- $ 2
Jul 19, 2019 $ 0.0221
-2.52%
$ -- $ 2
Jul 18, 2019 $ 0.0227
+8.11%
$ -- $ 2
Jul 17, 2019 $ 0.021
+5.03%
$ -- $ 2
Jul 16, 2019 $ 0.02
-13.27%
$ -- $ 2
Jul 15, 2019 $ 0.0231
-0.26%
$ -- $ 2
Jul 14, 2019 $ 0.0231
-14.24%
$ -- $ 2
Jul 13, 2019 $ 0.027
-1.31%
$ -- $ 3
Jul 12, 2019 $ 0.0273
+1.24%
$ -- $ 3
Jul 11, 2019 $ 0.027
-6.01%
$ -- $ 3
Jul 10, 2019 $ 0.0287
-5.98%
$ -- $ 3
Jul 9, 2019 $ 0.0305
-1.00%
$ -- $ 3
Jul 8, 2019 $ 0.0308
+2.28%
$ -- $ 3
Jul 7, 2019 $ 0.0302
+5.21%
$ -- $ 3
Jul 6, 2019 $ 0.0287
+0.25%
$ -- $ 3
Jul 5, 2019 $ 0.0286
+1.44%
$ -- $ 3
Jul 4, 2019 $ 0.0282
-5.55%
$ -- $ 3
Jul 3, 2019 $ 0.0298
+3.75%
$ -- $ 3
Jul 2, 2019 $ 0.0288
-1.51%
$ -- $ 3
Jul 1, 2019 $ 0.0292
+0.01%
$ -- $ 3
Jun 30, 2019 $ 0.0292
-7.26%
$ -- $ 3
Jun 29, 2019 $ 0.0315
+2.21%
$ -- $ 3
Jun 28, 2019 $ 0.0308
+6.37%
$ -- $ 3
Jun 27, 2019 $ 0.029
-12.44%
$ -- $ 3
Jun 26, 2019 $ 0.0331
+6.19%
$ -- $ 3
Jun 25, 2019 $ 0.0312
+2.13%
$ -- $ 3
Jun 24, 2019 $ 0.0305
+0.45%
$ -- $ 3
Jun 23, 2019 $ 0.0304
+1.14%
$ -- $ 3
Jun 22, 2019 $ 0.03
+3.70%
$ -- $ 3
Jun 21, 2019 $ 0.029
+7.26%
$ -- $ 3
Jun 20, 2019 $ 0.027
+1.43%
$ -- $ 3
Jun 19, 2019 $ 0.0266
+0.84%
$ -- $ 2
Jun 18, 2019 $ 0.0264
-2.93%
$ -- $ 2
Jun 17, 2019 $ 0.0272
+2.44%
$ -- $ 3
Jun 16, 2019 $ 0.0266
-0.17%
$ -- $ 2
Jun 15, 2019 $ 0.0266
+1.64%
$ -- $ 2
Jun 14, 2019 $ 0.0262
+2.64%
$ -- $ 2
Jun 13, 2019 $ 0.0255
-0.88%
$ -- $ 2
Jun 12, 2019 $ 0.0257
+5.33%
$ -- $ 2
Jun 11, 2019 $ 0.0244
-0.94%
$ -- $ 2
Jun 10, 2019 $ 0.0247
+6.00%
$ -- $ 2
Download