Guppy Historical Data

GUP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0233
-5.64%
$ -- $ 2
Jun 8, 2019 $ 0.0247
-1.44%
$ -- $ 2
Jun 7, 2019 $ 0.025
+0.84%
$ -- $ 2
Jun 6, 2019 $ 0.0248
+1.11%
$ -- $ 2
Jun 5, 2019 $ 0.0245
+2.38%
$ -- $ 2
Jun 4, 2019 $ 0.024
-4.86%
$ -- $ 2
Jun 3, 2019 $ 0.0252
-5.97%
$ -- $ 2
Jun 2, 2019 $ 0.0268
+1.44%
$ -- $ 3
Jun 1, 2019 $ 0.0264
-0.74%
$ -- $ 2
May 31, 2019 $ 0.0266
+4.61%
$ -- $ 2
May 30, 2019 $ 0.0254
-5.20%
$ -- $ 2
May 29, 2019 $ 0.0268
-0.50%
$ -- $ 3
May 28, 2019 $ 0.0269
-0.11%
$ -- $ 3
May 27, 2019 $ 0.027
+2.05%
$ -- $ 3
May 26, 2019 $ 0.0264
+6.02%
$ -- $ 2
May 25, 2019 $ 0.0249
+0.91%
$ -- $ 2
May 24, 2019 $ 0.0247
+0.89%
$ -- $ 2
May 23, 2019 $ 0.0245
+0.59%
$ -- $ 2
Download