The Rug Game Historical Data

TRG
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₇56
+0.00%
$ 373,333 $ 6,143
Mar 24, 6 AM $ 0.0₇56
+0.00%
$ 373,333 $ 6,255
Mar 24, 5 AM $ 0.0₇56
+0.00%
$ 373,333 $ 6,603
Mar 24, 4 AM $ 0.0₇56
+0.00%
$ 373,333 $ 6,993
Mar 24, 2 AM $ 0.0₇59
+5.30%
$ 393,333 $ 7,478
Mar 24, 1 AM $ 0.0₇56
-3.40%
$ 373,533 $ 7,480
Mar 24, 12 AM $ 0.0₇58
+0.00%
$ 386,667 $ 7,604
Mar 23, 9 PM $ 0.0₇597
+2.67%
$ 397,800 $ 8,784
Mar 23, 8 PM $ 0.0₇581
-2.60%
$ 387,467 $ 8,637
Mar 23, 7 PM $ 0.0₇597
+4.63%
$ 397,800 $ 8,590
Mar 23, 6 PM $ 0.0₇613
+0.08%
$ 408,467 $ 8,454
Mar 23, 5 PM $ 0.0₇612
+6.12%
$ 408,133 $ 8,255
Mar 23, 4 PM $ 0.0₇577
-1.30%
$ 384,600 $ 7,876
Mar 23, 3 PM $ 0.0₇611
+7.74%
$ 407,467 $ 7,566
Mar 23, 2 PM $ 0.0₇567
-0.02%
$ 378,200 $ 6,893
Mar 23, 1 PM $ 0.0₇567
+2.60%
$ 378,267 $ 6,466
Mar 23, 12 PM $ 0.0₇553
-4.87%
$ 368,667 $ 6,147
Mar 23, 11 AM $ 0.0₇581
+5.25%
$ 387,533 $ 6,146
Mar 23, 10 AM $ 0.0₇581
+0.00%
$ 387,533 $ 6,095
Mar 23, 9 AM $ 0.0₇581
+5.25%
$ 387,533 $ 5,715
Mar 23, 8 AM $ 0.0₇552
+0.00%
$ 368,200 $ 5,287
Mar 23, 7 AM $ 0.0₇552
+0.00%
$ 368,200 $ 4,935
Mar 23, 6 AM $ 0.0₇552
+0.00%
$ 368,200 $ 4,974
Mar 23, 5 AM $ 0.0₇552
-4.99%
$ 368,200 $ 5,053
Mar 23, 4 AM $ 0.0₇581
+0.00%
$ 387,533 $ 5,034
Mar 23, 3 AM $ 0.0₇581
+5.25%
$ 387,533 $ 5,104
Mar 23, 2 AM $ 0.0₇552
+0.00%
$ 368,200 $ 5,235
Mar 23, 1 AM $ 0.0₇552
-4.99%
$ 368,200 $ 5,433
Mar 23, 12 AM $ 0.0₇581
+0.02%
$ 387,600 $ 5,376
Mar 22, 11 PM $ 0.0₇581
-0.02%
$ 387,533 $ 5,397
Mar 22, 10 PM $ 0.0₇581
+5.27%
$ 387,600 $ 5,335
Mar 22, 9 PM $ 0.0₇581
+5.27%
$ 387,533 $ 5,230
Mar 22, 8 PM $ 0.0₇581
+0.00%
$ 387,533 $ 5,237
Mar 22, 7 PM $ 0.0₇581
+0.00%
$ 387,533 $ 5,294
Mar 22, 6 PM $ 0.0₇581
+5.25%
$ 387,533 $ 5,339
Mar 22, 5 PM $ 0.0₇552
+0.00%
$ 368,200 $ 5,678
Mar 22, 4 PM $ 0.0₇552
+0.00%
$ 368,200 $ 6,068
Mar 22, 3 PM $ 0.0₇552
+0.00%
$ 368,200 $ 6,442
Mar 22, 2 PM $ 0.0₇552
+0.00%
$ 368,200 $ 6,824
Mar 22, 1 PM $ 0.0₇552
+0.00%
$ 368,200 $ 7,192
Mar 22, 12 PM $ 0.0₇552
+0.00%
$ 368,200 $ 7,584
Mar 22, 11 AM $ 0.0₇552
+0.00%
$ 368,200 $ 7,872
Mar 22, 10 AM $ 0.0₇611
+0.00%
$ 407,067 $ 7,871
Mar 22, 9 AM $ 0.0₇611
+0.00%
$ 407,067 $ 8,062
Mar 22, 8 AM $ 0.0₇611
+6.38%
$ 407,067 $ 8,062
Mar 22, 7 AM $ 0.0₇574
+0.00%
$ 382,667 $ 8,041
Mar 22, 6 AM $ 0.0₇574
-0.02%
$ 382,600 $ 7,664
Mar 22, 5 AM $ 0.0₇574
+0.00%
$ 382,667 $ 7,178
Mar 22, 4 AM $ 0.0₇574
-5.99%
$ 382,667 $ 6,744
Mar 22, 3 AM $ 0.0₇611
+2.57%
$ 407,067 $ 6,443
Download