The Rug Game Historical Data

TRG
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0₇56
-3.45%
$-- $6,143
Mar 23, 2026 $0.0₇597
+2.65%
$397,800 $8,784
Mar 22, 2026 $0.0₇581
-4.67%
$387,533 $5,397
Mar 21, 2026 $0.0₇61
+6.50%
$406,533 $6,902
Mar 20, 2026 $0.0₇573
-1.95%
$381,733 $7,617
Mar 19, 2026 $0.0₇584
-11.06%
$389,333 $3,410
Mar 18, 2026 $0.0₇657
+11.31%
$437,733 $52,566
Mar 17, 2026 $0.0₇59
-9.79%
$393,267 $6,041
Mar 16, 2026 $0.0₇654
+8.55%
$435,933 $19,758
Mar 15, 2026 $0.0₇602
+5.94%
$401,600 $11,058
Mar 14, 2026 $0.0₇569
-8.59%
$379,933 $12,114
Mar 13, 2026 $0.0₇622
+5.41%
$414,667 $10,048
Mar 12, 2026 $0.0₇59
+0.89%
$393,400 $9,533
Mar 11, 2026 $0.0₇585
-2.06%
$389,067 $9,578
Mar 10, 2026 $0.0₇597
+3.18%
$398,133 $8,964
Mar 9, 2026 $0.0₇579
+4.18%
$385,867 $9,097
Mar 8, 2026 $0.0₇556
-1.56%
$370,400 $9,625
Mar 7, 2026 $0.0₇564
+0.00%
$376,267 $8,645
Mar 6, 2026 $0.0₇564
-4.89%
$376,267 $9,052
Mar 5, 2026 $0.0₇593
-2.63%
$395,600 $9,206
Mar 4, 2026 $0.0₇609
+7.78%
$406,267 $8,819
Mar 3, 2026 $0.0₇565
-3.14%
$376,933 $9,099
Mar 2, 2026 $0.0₇584
+4.51%
$389,133 $8,869
Mar 1, 2026 $0.0₇558
+1.53%
$372,333 $9,001
Feb 28, 2026 $0.0₇55
+0.88%
$366,733 $9,136
Feb 27, 2026 $0.0₇545
-7.45%
$363,533 $8,028
Feb 26, 2026 $0.0₇59
+1.95%
$393,600 $8,482
Feb 25, 2026 $0.0₇579
+8.57%
$386,067 $7,846
Feb 24, 2026 $0.0₇535
+0.60%
$356,400 $8,517
Feb 23, 2026 $0.0₇531
-5.02%
$354,267 $8,821
Feb 22, 2026 $0.0₇559
-0.16%
$373,000 $8,924
Feb 21, 2026 $0.0₇56
+0.16%
$373,600 $8,589
Feb 20, 2026 $0.0₇559
-0.99%
$373,000 $8,442
Feb 19, 2026 $0.0₇565
+2.28%
$376,733 $8,528
Feb 18, 2026 $0.0₇552
-2.02%
$368,333 $8,985
Feb 17, 2026 $0.0₇563
-1.30%
$375,067 $8,839
Feb 16, 2026 $0.0₇569
+2.80%
$379,133 $8,787
Feb 15, 2026 $0.0₇553
-4.93%
$368,800 $8,459
Feb 14, 2026 $0.0₇582
-1.27%
$387,933 $9,052
Feb 13, 2026 $0.0₇576
+4.84%
$384,000 $7,191
Feb 12, 2026 $0.0₇549
-9.83%
$366,267 $9,019
Feb 11, 2026 $0.0₇609
-0.46%
$406,200 $9,371
Feb 10, 2026 $0.0₇612
+1.88%
$408,067 $9,008
Feb 9, 2026 $0.0₇601
-8.93%
$400,533 $11,115
Feb 8, 2026 $0.0₇616
+4.87%
$410,467 $9,304
Feb 7, 2026 $0.0₇587
+1.07%
$391,400 $19,339
Feb 6, 2026 $0.0₇58
+1.79%
$386,467 $19,541
Feb 5, 2026 $0.0₇569
-5.18%
$379,667 $12,764
Feb 4, 2026 $0.0₇599
-4.75%
$399,533 $13,324
Feb 3, 2026 $0.0₇629
-3.73%
$419,467 $12,292
Download