The Rug Game Historical Data

TRG
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₇56
-3.45%
$ -- $ 6,143
Mar 23, 2026 $ 0.0₇597
+2.65%
$ 397,800 $ 8,784
Mar 22, 2026 $ 0.0₇581
-4.67%
$ 387,533 $ 5,397
Mar 21, 2026 $ 0.0₇61
+6.50%
$ 406,533 $ 6,902
Mar 20, 2026 $ 0.0₇573
-1.95%
$ 381,733 $ 7,617
Mar 19, 2026 $ 0.0₇584
-11.06%
$ 389,333 $ 3,410
Mar 18, 2026 $ 0.0₇657
+11.31%
$ 437,733 $ 52,566
Mar 17, 2026 $ 0.0₇59
-9.79%
$ 393,267 $ 6,041
Mar 16, 2026 $ 0.0₇654
+8.55%
$ 435,933 $ 19,758
Mar 15, 2026 $ 0.0₇602
+5.94%
$ 401,600 $ 11,058
Mar 14, 2026 $ 0.0₇569
-8.59%
$ 379,933 $ 12,114
Mar 13, 2026 $ 0.0₇622
+5.41%
$ 414,667 $ 10,048
Mar 12, 2026 $ 0.0₇59
+0.89%
$ 393,400 $ 9,533
Mar 11, 2026 $ 0.0₇585
-2.06%
$ 389,067 $ 9,578
Mar 10, 2026 $ 0.0₇597
+3.18%
$ 398,133 $ 8,964
Mar 9, 2026 $ 0.0₇579
+4.18%
$ 385,867 $ 9,097
Mar 8, 2026 $ 0.0₇556
-1.56%
$ 370,400 $ 9,625
Mar 7, 2026 $ 0.0₇564
+0.00%
$ 376,267 $ 8,645
Mar 6, 2026 $ 0.0₇564
-4.89%
$ 376,267 $ 9,052
Mar 5, 2026 $ 0.0₇593
-2.63%
$ 395,600 $ 9,206
Mar 4, 2026 $ 0.0₇609
+7.78%
$ 406,267 $ 8,819
Mar 3, 2026 $ 0.0₇565
-3.14%
$ 376,933 $ 9,099
Mar 2, 2026 $ 0.0₇584
+4.51%
$ 389,133 $ 8,869
Mar 1, 2026 $ 0.0₇558
+1.53%
$ 372,333 $ 9,001
Feb 28, 2026 $ 0.0₇55
+0.88%
$ 366,733 $ 9,136
Feb 27, 2026 $ 0.0₇545
-7.45%
$ 363,533 $ 8,028
Feb 26, 2026 $ 0.0₇59
+1.95%
$ 393,600 $ 8,482
Feb 25, 2026 $ 0.0₇579
+8.57%
$ 386,067 $ 7,846
Feb 24, 2026 $ 0.0₇535
+0.60%
$ 356,400 $ 8,517
Feb 23, 2026 $ 0.0₇531
-5.02%
$ 354,267 $ 8,821
Feb 22, 2026 $ 0.0₇559
-0.16%
$ 373,000 $ 8,924
Feb 21, 2026 $ 0.0₇56
+0.16%
$ 373,600 $ 8,589
Feb 20, 2026 $ 0.0₇559
-0.99%
$ 373,000 $ 8,442
Feb 19, 2026 $ 0.0₇565
+2.28%
$ 376,733 $ 8,528
Feb 18, 2026 $ 0.0₇552
-2.02%
$ 368,333 $ 8,985
Feb 17, 2026 $ 0.0₇563
-1.30%
$ 375,067 $ 8,839
Feb 16, 2026 $ 0.0₇569
+2.80%
$ 379,133 $ 8,787
Feb 15, 2026 $ 0.0₇553
-4.93%
$ 368,800 $ 8,459
Feb 14, 2026 $ 0.0₇582
-1.27%
$ 387,933 $ 9,052
Feb 13, 2026 $ 0.0₇576
+4.84%
$ 384,000 $ 7,191
Feb 12, 2026 $ 0.0₇549
-9.83%
$ 366,267 $ 9,019
Feb 11, 2026 $ 0.0₇609
-0.46%
$ 406,200 $ 9,371
Feb 10, 2026 $ 0.0₇612
+1.88%
$ 408,067 $ 9,008
Feb 9, 2026 $ 0.0₇601
-8.93%
$ 400,533 $ 11,115
Feb 8, 2026 $ 0.0₇616
+4.87%
$ 410,467 $ 9,304
Feb 7, 2026 $ 0.0₇587
+1.07%
$ 391,400 $ 19,339
Feb 6, 2026 $ 0.0₇58
+1.79%
$ 386,467 $ 19,541
Feb 5, 2026 $ 0.0₇569
-5.18%
$ 379,667 $ 12,764
Feb 4, 2026 $ 0.0₇599
-4.75%
$ 399,533 $ 13,324
Feb 3, 2026 $ 0.0₇629
-3.73%
$ 419,467 $ 12,292
Download