The Rug Game Historical Data

TRG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇56
+1.80%
$ -- $ 259,325
Feb 2026 $ 0.0₇55
-25.98%
$ 366,733 $ 285,355
Jan 2026 $ 0.0₇777
-6.82%
$ 495,467 $ 363,420
Dec 2025 $ 0.0₇834
+4.96%
$ 555,933 $ 165,149
Oct 2025 $ 0.0₆156
+7.67%
$ -- $ 6,677
Sep 2025 $ 0.0₆153
+1.58%
$ -- $ 16,690
Aug 2025 $ 0.0₆162
+22.98%
$ -- $ 609,490
Jul 2025 $ 0.0₆133
+48.73%
$ 878,133 $ 2.29 million
Jun 2025 $ 0.0₇91
-4.46%
$ 596,733 $ 2.21 million
May 2025 $ 0.0₇953
+46.58%
$ 635,200 $ 1.2 million
Apr 2025 $ 0.0₇621
-2.51%
$ 413,867 $ 840,940
Mar 2025 $ 0.0₇637
-13.10%
$ 424,533 $ 8,036
Feb 2025 $ 0.0₇733
-53.73%
$ 488,533 $ 18,745
Jan 2025 $ 0.0₆153
-4.81%
$ 1.06 million $ 100,090
Dec 2024 $ 0.0₆163
+4.24%
$ 1.1 million $ 52,127
Nov 2024 $ 0.0₆156
+64.05%
$ 1.04 million $ 123,292
Oct 2024 $ 0.0₇966
+10.73%
$ 666,521 $ 73,932
Sep 2024 $ 0.0₇872
+2.76%
$ 581,400 $ 116,887
Aug 2024 $ 0.0₇849
-21.55%
$ 565,800 $ 133,024
Jul 2024 $ 0.0₆108
+0.80%
$ 721,267 $ 368,403
Jun 2024 $ 0.0₆107
-42.99%
$ 715,533 $ 303,583
May 2024 $ 0.0₆188
+34.51%
$ 1.26 million $ 2.13 million
Apr 2024 $ 0.0₆141
-21.02%
$ 939,482 $ 1.17 million
Mar 2024 $ 0.0₆178
-1.07%
$ 1.19 million $ 966,348
Feb 2024 $ 0.0₆18
-63.13%
$ 1.2 million $ 1.52 million
Jan 2024 $ 0.0₆49
+223.20%
$ 3.26 million $ 1.69 million
Dec 2023 $ 0.0₆151
+0.84%
$ 1.01 million $ 3.34 million
Nov 2023 $ 0.0₆15
+38.75%
$ 1 million $ 653,452
Oct 2023 $ 0.0₆108
-8.49%
$ 721,764 $ 1.81 million
Sep 2023 $ 0.0₆118
+4.99%
$ 788,737 $ 6.17 million
Aug 2023 $ 0.0₆113
-17.88%
$ 751,426 $ 2.01 million
Jul 2023 $ 0.0₆137
-13.82%
$ 915,109 $ 6.95 million
Jun 2023 $ 0.0₆16
-3.94%
$ 752,694 $ 1.07 million
May 2023 $ 0.0₆165
-33.77%
$ 778,297 $ 2.37 million
Apr 2023 $ 0.0₆249
-31.95%
$ 1.17 million $ 3.44 million
Mar 2023 $ 0.0₆366
-48.69%
$ 1.74 million $ 18.16 million
Feb 2023 $ 0.0₆712
-16.13%
$ 3.39 million $ 11.83 million
Jan 2023 $ 0.0₆848
-28.16%
$ 4.05 million $ 34.35 million
Download