The Rug Game Historical Data

TRG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₆102
-3.30%
$ 679,800 $ 359
Jul 8, 2024 $ 0.0₆105
+5.68%
$ 702,850 $ 6,242
Jul 7, 2024 $ 0.0₇998
-1.28%
$ 665,067 $ 29
Jul 6, 2024 $ 0.0₆101
+1.18%
$ 673,667 $ 3,725
Jul 5, 2024 $ 0.0₇999
-3.54%
$ 665,933 $ 12,282
Jul 4, 2024 $ 0.0₆106
+0.00%
$ 706,867 $ 9
Jul 3, 2024 $ 0.0₆121
+4.90%
$ 805,733 $ 249
Jul 2, 2024 $ 0.0₆115
-8.00%
$ 768,067 $ 1,106
Jul 1, 2024 $ 0.0₆125
+16.61%
$ 834,413 $ 167,760
Jun 30, 2024 $ 0.0₆107
-7.52%
$ 715,533 $ 915
Jun 29, 2024 $ 0.0₆116
+2.30%
$ 773,733 $ 58
Jun 28, 2024 $ 0.0₆113
-0.29%
$ 756,333 $ 1,834
Jun 27, 2024 $ 0.0₆114
+6.89%
$ 758,533 $ 86
Jun 26, 2024 $ 0.0₆106
-10.76%
$ 709,667 $ 3,611
Jun 25, 2024 $ 0.0₆119
+4.02%
$ 795,267 $ 6,588
Jun 24, 2024 $ 0.0₆115
-0.84%
$ 764,533 $ 10,903
Jun 23, 2024 $ 0.0₆116
-3.67%
$ 771,000 $ 39
Jun 22, 2024 $ 0.0₆12
+3.18%
$ 800,400 $ 706
Jun 21, 2024 $ 0.0₆116
-0.80%
$ 776,467 $ 2,398
Jun 20, 2024 $ 0.0₆117
-4.30%
$ 782,733 $ 17
Jun 19, 2024 $ 0.0₆123
+5.77%
$ 817,867 $ 48
Jun 18, 2024 $ 0.0₆116
-1.57%
$ 773,267 $ 8,017
Jun 17, 2024 $ 0.0₆118
-1.53%
$ 785,600 $ 284
Jun 16, 2024 $ 0.0₆12
-0.04%
$ 797,800 $ 5,960
Jun 15, 2024 $ 0.0₆12
+0.65%
$ 797,959 $ 2,109
Jun 14, 2024 $ 0.0₆119
+2.15%
$ 792,800 $ 7,993
Jun 13, 2024 $ 0.0₆116
-2.25%
$ 776,067 $ 7,620
Jun 12, 2024 $ 0.0₆119
-0.77%
$ 793,975 $ 6,198
Jun 11, 2024 $ 0.0₆12
-7.99%
$ 800,302 $ 33,590
Jun 10, 2024 $ 0.0₆13
-18.55%
$ 869,745 $ 73,597
Jun 9, 2024 $ 0.0₆16
-9.31%
$ 1.07 million $ 56,116
Jun 8, 2024 $ 0.0₆177
+0.89%
$ 1.18 million $ 1
Jun 7, 2024 $ 0.0₆175
-1.12%
$ 1.17 million $ 9,525
Jun 6, 2024 $ 0.0₆177
-4.83%
$ 1.18 million $ 2,028
Jun 5, 2024 $ 0.0₆186
-0.05%
$ 1.24 million $ 32,073
Jun 4, 2024 $ 0.0₆186
+0.47%
$ 1.24 million $ 7,439
Jun 3, 2024 $ 0.0₆185
+0.22%
$ 1.24 million $ 13,392
Jun 2, 2024 $ 0.0₆185
-1.75%
$ 1.23 million $ 9,919
Jun 1, 2024 $ 0.0₆188
-0.01%
$ 1.25 million $ 520
May 31, 2024 $ 0.0₆188
+0.80%
$ 1.26 million $ 11,579
May 30, 2024 $ 0.0₆187
+1.68%
$ 1.24 million $ 13,166
May 29, 2024 $ 0.0₆184
-3.57%
$ 1.22 million $ 9,964
May 28, 2024 $ 0.0₆19
+0.45%
$ 1.27 million $ 6,218
May 27, 2024 $ 0.0₆19
-3.62%
$ 1.26 million $ 7,264
May 26, 2024 $ 0.0₆197
+2.24%
$ 1.31 million $ 329,572
May 25, 2024 $ 0.0₆192
+0.04%
$ 1.28 million $ 14,715
May 24, 2024 $ 0.0₆192
-0.92%
$ 1.28 million $ 13,473
May 23, 2024 $ 0.0₆194
-0.23%
$ 1.29 million $ 16,090
May 22, 2024 $ 0.0₆194
+0.28%
$ 1.3 million $ 12,697
May 21, 2024 $ 0.0₆194
+3.44%
$ 1.29 million $ 9,926